| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | CNY | 3.45 | 3.5333 | 3.3667 | 3.4167 | 3.4167 | -0.113 (-3.21%) | 47,212,239 |
| 20 Aug 2013 | CNY | 3.1333 | 3.53 | 3.0933 | 3.53 | 3.53 | +0.32 (+9.97%) | 74,032,188 |
| 19 Aug 2013 | CNY | 3 | 3.2533 | 2.9 | 3.21 | 3.21 | +0.057 (+1.80%) | 63,759,108 |
| 16 Aug 2013 | CNY | 3.0333 | 3.1533 | 3.0333 | 3.1533 | 3.1533 | +0.287 (+10.00%) | 18,905,790 |
| 15 Aug 2013 | CNY | 2.6333 | 2.8667 | 2.6333 | 2.8667 | 2.8667 | +0.26 (+9.97%) | 18,716,811 |
| 14 Aug 2013 | CNY | 2.7167 | 2.7267 | 2.44 | 2.6067 | 2.6067 | -0.093 (-3.46%) | 7,642,923 |
| 13 Aug 2013 | CNY | 2.6833 | 2.7067 | 2.6267 | 2.7 | 2.7 | +0.017 (+0.62%) | 11,400,414 |
| 12 Aug 2013 | CNY | 2.6533 | 2.7 | 2.64 | 2.6833 | 2.6833 | +0.02 (+0.75%) | 9,802,224 |
| 9 Aug 2013 | CNY | 2.57 | 2.6667 | 2.5333 | 2.6633 | 2.6633 | +0.097 (+3.76%) | 6,750,336 |
| 8 Aug 2013 | CNY | 2.6067 | 2.6333 | 2.5533 | 2.5667 | 2.5667 | -0.033 (-1.28%) | 6,310,110 |
| 7 Aug 2013 | CNY | 2.65 | 2.6833 | 2.5933 | 2.6 | 2.6 | -0.077 (-2.87%) | 8,697,525 |
| 6 Aug 2013 | CNY | 2.6867 | 2.7133 | 2.6367 | 2.6767 | 2.6767 | -0.037 (-1.35%) | 10,170,387 |
| 5 Aug 2013 | CNY | 2.64 | 2.7233 | 2.6233 | 2.7133 | 2.7133 | +0.077 (+2.91%) | 14,196,273 |
| 2 Aug 2013 | CNY | 2.6033 | 2.6567 | 2.5833 | 2.6367 | 2.6367 | +0.02 (+0.76%) | 10,641,189 |
| 1 Aug 2013 | CNY | 2.55 | 2.67 | 2.53 | 2.6167 | 2.6167 | +0.073 (+2.89%) | 13,975,845 |
| 31 Jul 2013 | CNY | 2.63 | 2.6367 | 2.54 | 2.5433 | 2.5433 | -0.073 (-2.81%) | 11,179,809 |
| 30 Jul 2013 | CNY | 2.4667 | 2.6167 | 2.3933 | 2.6167 | 2.6167 | +0.15 (+6.08%) | 19,537,983 |
| 29 Jul 2013 | CNY | 2.4633 | 2.51 | 2.4333 | 2.4667 | 2.4667 | +0.01 (+0.41%) | 4,462,656 |
| 26 Jul 2013 | CNY | 2.4733 | 2.51 | 2.4267 | 2.4567 | 2.4567 | -0.057 (-2.25%) | 6,084,183 |
| 25 Jul 2013 | CNY | 2.5 | 2.5733 | 2.49 | 2.5133 | 2.5133 | +0.013 (+0.53%) | 11,955,984 |
| 24 Jul 2013 | CNY | 2.53 | 2.53 | 2.43 | 2.5 | 2.5 | -0.033 (-1.31%) | 10,276,761 |
| 23 Jul 2013 | CNY | 2.49 | 2.54 | 2.45 | 2.5333 | 2.5333 | +0.057 (+2.29%) | 12,877,356 |
| 22 Jul 2013 | CNY | 2.4033 | 2.4867 | 2.39 | 2.4767 | 2.4767 | +0.043 (+1.78%) | 10,124,214 |
| 19 Jul 2013 | CNY | 2.5567 | 2.5733 | 2.4333 | 2.4333 | 2.4333 | -0.123 (-4.83%) | 17,715,897 |
| 18 Jul 2013 | CNY | 2.5433 | 2.6233 | 2.5033 | 2.5567 | 2.5567 | -0.017 (-0.65%) | 12,135,579 |
| 17 Jul 2013 | CNY | 2.6667 | 2.6667 | 2.5733 | 2.5733 | 2.5733 | -0.113 (-4.22%) | 16,473,591 |
| 16 Jul 2013 | CNY | 2.6667 | 2.72 | 2.6267 | 2.6867 | 2.6867 | -0.007 (-0.25%) | 15,985,692 |
| 15 Jul 2013 | CNY | 2.6667 | 2.7167 | 2.6167 | 2.6933 | 2.6933 | -0.057 (-2.06%) | 27,329,031 |
| 12 Jul 2013 | CNY | 2.6 | 2.8967 | 2.6 | 2.75 | 2.75 | +0.117 (+4.43%) | 43,546,266 |
| 11 Jul 2013 | CNY | 2.6667 | 2.7233 | 2.5733 | 2.6333 | 2.6333 | +0.133 (+5.33%) | 29,864,673 |
