Zhejiang Wanliyang Transmissio Recent Share Price (SHE:002434)

SHE:002434 - Zhejiang Wanliyang Co Ltd Zhejiang Wanliyang Transmissio
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2013	CNY	2.46	2.5	2.3867	2.5	2.5	+0.227 (+9.97%)	15,481,101
9 Jul 2013	CNY	2.2733	2.2733	2.2733	2.2733	2.2733	+0.207 (+10.00%)	2,725,251
8 Jul 2013	CNY	2.1633	2.1633	2.0533	2.0667	2.0667	-0.1 (-4.62%)	2,111,880
5 Jul 2013	CNY	2.2	2.22	2.1667	2.1667	2.1667	-0.033 (-1.51%)	2,080,503
4 Jul 2013	CNY	2.1033	2.2667	2.0967	2.2	2.2	+0.06 (+2.80%)	3,991,296
3 Jul 2013	CNY	2.1667	2.1667	2.09	2.14	2.14	-0.027 (-1.23%)	2,463,807
2 Jul 2013	CNY	2.1233	2.1667	2.1	2.1667	2.1667	+0.043 (+2.04%)	3,173,907
1 Jul 2013	CNY	2.0867	2.14	2.07	2.1233	2.1233	+0.017 (+0.79%)	2,157,675
28 Jun 2013	CNY	2.0933	2.1467	2.0567	2.1067	2.1067	+0.01 (+0.48%)	1,787,748
27 Jun 2013	CNY	2.15	2.1733	2.0933	2.0967	2.0967	-0.04 (-1.87%)	2,605,770
26 Jun 2013	CNY	2.1167	2.15	2.07	2.1367	2.1367	+0.027 (+1.27%)	2,667,975
25 Jun 2013	CNY	2.13	2.15	1.9333	2.11	2.11	-0.02 (-0.94%)	2,692,821
24 Jun 2013	CNY	2.25	2.2633	2.12	2.13	2.13	-0.137 (-6.03%)	2,010,948
21 Jun 2013	CNY	2.3	2.3	2.2033	2.2667	2.2667	-0.05 (-2.16%)	2,463,303
20 Jun 2013	CNY	2.4	2.4	2.3167	2.3167	2.3167	-0.083 (-3.47%)	2,388,000
19 Jun 2013	CNY	2.4333	2.4333	2.3733	2.4	2.4	-0.04 (-1.64%)	2,786,343
18 Jun 2013	CNY	2.4067	2.4433	2.39	2.44	2.44	+0.03 (+1.24%)	2,294,925
17 Jun 2013	CNY	2.4033	2.4233	2.4	2.41	2.41	+0.01 (+0.42%)	2,189,193
14 Jun 2013	CNY	2.3833	2.41	2.3767	2.4	2.4	+0.017 (+0.70%)	2,341,761
13 Jun 2013	CNY	2.4333	2.44	2.3467	2.3833	2.3833	-0.087 (-3.51%)	3,847,323
7 Jun 2013	CNY	2.58	2.6	2.47	2.47	2.47	-0.113 (-4.39%)	4,329,840
6 Jun 2013	CNY	2.6933	2.71	2.5633	2.5833	2.5833	-0.123 (-4.56%)	6,404,640
5 Jun 2013	CNY	2.72	2.7467	2.6833	2.7067	2.7067	-0.023 (-0.85%)	3,758,793
4 Jun 2013	CNY	2.8033	2.8467	2.71	2.73	2.73	-0.09 (-3.19%)	5,860,392
3 Jun 2013	CNY	2.76	2.8233	2.7367	2.82	2.82	+0.08 (+2.92%)	9,651,420
31 May 2013	CNY	2.7633	2.78	2.73	2.74	2.74	-0.027 (-0.97%)	5,916,264
30 May 2013	CNY	2.8	2.8	2.7333	2.7667	2.7667	-0.03 (-1.07%)	6,761,415
29 May 2013	CNY	2.7933	2.88	2.79	2.7967	2.7967	+0.003 (+0.12%)	9,248,943
28 May 2013	CNY	2.79	2.84	2.76	2.7933	2.7933	-0.083 (-2.90%)	12,374,472
27 May 2013	CNY	2.82	2.88	2.73	2.8767	2.8767	+0.063 (+2.25%)	17,384,007