| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2013 | CNY | 2.55 | 2.6033 | 2.55 | 2.6 | 2.6 | +0.05 (+1.96%) | 1,889,718 |
| 8 Apr 2013 | CNY | 2.56 | 2.56 | 2.4833 | 2.55 | 2.55 | -0.003 (-0.13%) | 2,974,224 |
| 3 Apr 2013 | CNY | 2.6067 | 2.6367 | 2.5367 | 2.5533 | 2.5533 | -0.053 (-2.05%) | 3,027,072 |
| 2 Apr 2013 | CNY | 2.6467 | 2.6633 | 2.6067 | 2.6067 | 2.6067 | -0.04 (-1.51%) | 4,485,150 |
| 1 Apr 2013 | CNY | 2.6467 | 2.6767 | 2.6267 | 2.6467 | 2.6467 | 0.0 (0.0%) | 2,813,931 |
| 29 Mar 2013 | CNY | 2.6467 | 2.66 | 2.6033 | 2.6467 | 2.6467 | +0.027 (+1.02%) | 2,846,856 |
| 28 Mar 2013 | CNY | 2.7467 | 2.7467 | 2.6167 | 2.62 | 2.62 | -0.133 (-4.84%) | 5,141,526 |
| 27 Mar 2013 | CNY | 2.7867 | 2.8167 | 2.74 | 2.7533 | 2.7533 | -0.037 (-1.32%) | 6,374,358 |
| 26 Mar 2013 | CNY | 2.9333 | 2.9333 | 2.7867 | 2.79 | 2.79 | -0.223 (-7.41%) | 13,827,324 |
| 25 Mar 2013 | CNY | 3.0733 | 3.0933 | 2.9833 | 3.0133 | 3.0133 | -0.06 (-1.95%) | 15,002,628 |
| 22 Mar 2013 | CNY | 3.0267 | 3.1033 | 3.02 | 3.0733 | 3.0733 | +0.05 (+1.65%) | 31,455,681 |
| 21 Mar 2013 | CNY | 2.9767 | 3.0467 | 2.9433 | 3.0233 | 3.0233 | +0.063 (+2.14%) | 16,267,035 |
| 20 Mar 2013 | CNY | 2.8933 | 2.9733 | 2.8767 | 2.96 | 2.96 | +0.067 (+2.31%) | 13,349,703 |
| 19 Mar 2013 | CNY | 2.8933 | 3.02 | 2.78 | 2.8933 | 2.8933 | +0.003 (+0.11%) | 3,920,067 |
| 18 Mar 2013 | CNY | 2.9833 | 2.9833 | 2.8867 | 2.89 | 2.89 | -0.093 (-3.13%) | 6,165,042 |
| 15 Mar 2013 | CNY | 2.8833 | 3.0267 | 2.8667 | 2.9833 | 2.9833 | +0.083 (+2.87%) | 14,892,984 |
| 14 Mar 2013 | CNY | 2.8833 | 2.93 | 2.8567 | 2.9 | 2.9 | +0.007 (+0.23%) | 6,444,792 |
| 13 Mar 2013 | CNY | 2.9 | 2.93 | 2.8367 | 2.8933 | 2.8933 | -0.023 (-0.80%) | 9,856,881 |
| 12 Mar 2013 | CNY | 2.9133 | 2.95 | 2.7033 | 2.9167 | 2.9167 | +0.01 (+0.34%) | 16,390,053 |
| 11 Mar 2013 | CNY | 3.0067 | 3.0267 | 2.8867 | 2.9067 | 2.9067 | -0.11 (-3.65%) | 9,536,328 |
| 8 Mar 2013 | CNY | 3.0133 | 3.09 | 3.01 | 3.0167 | 3.0167 | +0.003 (+0.11%) | 14,877,555 |
| 7 Mar 2013 | CNY | 3.0067 | 3.02 | 2.9267 | 3.0133 | 3.0133 | +0.003 (+0.11%) | 11,360,724 |
| 6 Mar 2013 | CNY | 3.0233 | 3.0467 | 2.9933 | 3.01 | 3.01 | -0.02 (-0.66%) | 10,904,919 |
| 5 Mar 2013 | CNY | 3.0467 | 3.08 | 2.9867 | 3.03 | 3.03 | +0.003 (+0.11%) | 13,089,039 |
| 4 Mar 2013 | CNY | 2.9667 | 3.15 | 2.94 | 3.0267 | 3.0267 | +0.06 (+2.02%) | 17,959,551 |
| 1 Mar 2013 | CNY | 2.9633 | 2.98 | 2.9333 | 2.9667 | 2.9667 | 0.0 (0.0%) | 5,881,527 |
| 28 Feb 2013 | CNY | 2.94 | 3.0233 | 2.9 | 2.9667 | 2.9667 | +0.027 (+0.91%) | 15,805,041 |
| 27 Feb 2013 | CNY | 2.98 | 3.0467 | 2.9033 | 2.94 | 2.94 | -0.05 (-1.67%) | 11,033,163 |
| 26 Feb 2013 | CNY | 3.0333 | 3.0567 | 2.9333 | 2.99 | 2.99 | -0.063 (-2.07%) | 12,916,521 |
| 25 Feb 2013 | CNY | 3.0533 | 3.13 | 3 | 3.0533 | 3.0533 | +0.003 (+0.11%) | 14,248,344 |
