| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2013 | CNY | 2.2967 | 2.3067 | 2.24 | 2.2967 | 2.2967 | +0.007 (+0.29%) | 3,684,567 |
| 31 Dec 2012 | CNY | 2.2667 | 2.3 | 2.2 | 2.29 | 2.29 | +0.023 (+1.03%) | 4,514,289 |
| 28 Dec 2012 | CNY | 2.24 | 2.2667 | 2.2167 | 2.2667 | 2.2667 | +0.013 (+0.59%) | 2,461,836 |
| 27 Dec 2012 | CNY | 2.2367 | 2.2833 | 2.2267 | 2.2533 | 2.2533 | +0.02 (+0.90%) | 3,850,107 |
| 26 Dec 2012 | CNY | 2.1933 | 2.2333 | 2.18 | 2.2333 | 2.2333 | +0.033 (+1.51%) | 2,961,483 |
| 25 Dec 2012 | CNY | 2.16 | 2.2167 | 2.15 | 2.2 | 2.2 | +0.043 (+2.01%) | 2,180,580 |
| 24 Dec 2012 | CNY | 2.16 | 2.17 | 2.14 | 2.1567 | 2.1567 | -0.007 (-0.31%) | 858,510 |
| 21 Dec 2012 | CNY | 2.1533 | 2.1733 | 2.1367 | 2.1633 | 2.1633 | +0.013 (+0.62%) | 1,950,720 |
| 20 Dec 2012 | CNY | 2.1733 | 2.1833 | 2.14 | 2.15 | 2.15 | -0.01 (-0.46%) | 1,614,897 |
| 19 Dec 2012 | CNY | 2.1367 | 2.1933 | 2.1233 | 2.16 | 2.16 | +0.013 (+0.62%) | 2,599,950 |
| 18 Dec 2012 | CNY | 2.1333 | 2.1667 | 2.12 | 2.1467 | 2.1467 | +0.003 (+0.16%) | 2,181,171 |
| 17 Dec 2012 | CNY | 2.1233 | 2.15 | 2.0967 | 2.1433 | 2.1433 | +0.027 (+1.26%) | 2,385,969 |
| 14 Dec 2012 | CNY | 2.0633 | 2.1333 | 2.0533 | 2.1167 | 2.1167 | +0.063 (+3.09%) | 1,900,908 |
| 13 Dec 2012 | CNY | 2.1033 | 2.1033 | 2.0367 | 2.0533 | 2.0533 | -0.04 (-1.91%) | 1,353,993 |
| 12 Dec 2012 | CNY | 2.1 | 2.11 | 2.0767 | 2.0933 | 2.0933 | 0.0 (0.0%) | 1,383,162 |
| 11 Dec 2012 | CNY | 2.1167 | 2.1167 | 2.0767 | 2.0933 | 2.0933 | -0.007 (-0.32%) | 1,357,200 |
| 10 Dec 2012 | CNY | 2.09 | 2.1067 | 2.0533 | 2.1 | 2.1 | +0.04 (+1.94%) | 2,183,565 |
| 7 Dec 2012 | CNY | 2.01 | 2.0633 | 2.01 | 2.06 | 2.06 | +0.05 (+2.49%) | 2,065,146 |
| 6 Dec 2012 | CNY | 2.0367 | 2.0567 | 2.01 | 2.01 | 2.01 | -0.033 (-1.63%) | 939,294 |
| 5 Dec 2012 | CNY | 1.9433 | 2.0667 | 1.94 | 2.0433 | 2.0433 | +0.097 (+4.96%) | 1,856,823 |
| 4 Dec 2012 | CNY | 1.9267 | 1.9467 | 1.8833 | 1.9467 | 1.9467 | +0.013 (+0.69%) | 942,630 |
| 3 Dec 2012 | CNY | 1.9767 | 1.9967 | 1.9333 | 1.9333 | 1.9333 | -0.05 (-2.52%) | 625,935 |
| 30 Nov 2012 | CNY | 1.94 | 1.9933 | 1.94 | 1.9833 | 1.9833 | +0.03 (+1.54%) | 878,028 |
| 29 Nov 2012 | CNY | 2.0133 | 2.0133 | 1.9467 | 1.9533 | 1.9533 | -0.03 (-1.51%) | 0 |
| 28 Nov 2012 | CNY | 2.0633 | 2.0633 | 1.9733 | 1.9833 | 1.9833 | -0.08 (-3.88%) | 1,535,709 |
| 27 Nov 2012 | CNY | 2.1667 | 2.1667 | 2.0433 | 2.0633 | 2.0633 | -0.11 (-5.06%) | 1,075,491 |
| 26 Nov 2012 | CNY | 2.2033 | 2.2033 | 2.1733 | 2.1733 | 2.1733 | -0.02 (-0.91%) | 560,100 |
| 23 Nov 2012 | CNY | 2.2033 | 2.2033 | 2.1767 | 2.1933 | 2.1933 | +0.017 (+0.76%) | 808,950 |
| 22 Nov 2012 | CNY | 2.2167 | 2.23 | 2.17 | 2.1767 | 2.1767 | -0.04 (-1.80%) | 864,168 |
| 21 Nov 2012 | CNY | 2.2033 | 2.2267 | 2.19 | 2.2167 | 2.2167 | +0.033 (+1.53%) | 1,155,843 |
