Zhejiang Wanliyang Transmissio Recent Share Price (SHE:002434)

SHE:002434 - Zhejiang Wanliyang Co Ltd Zhejiang Wanliyang Transmissio
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 2012	CNY	2.35	2.4	2.35	2.3933	2.3933	+0.047 (+1.99%)	2,700,618
8 Oct 2012	CNY	2.39	2.39	2.34	2.3467	2.3467	-0.02 (-0.85%)	861,912
28 Sep 2012	CNY	2.3033	2.38	2.3033	2.3667	2.3667	+0.037 (+1.58%)	1,677,171
27 Sep 2012	CNY	2.3	2.36	2.2867	2.33	2.33	+0.03 (+1.30%)	1,475,286
26 Sep 2012	CNY	2.29	2.3133	2.2767	2.3	2.3	+0.003 (+0.14%)	1,516,815
25 Sep 2012	CNY	2.3267	2.3433	2.2667	2.2967	2.2967	-0.03 (-1.29%)	1,267,050
24 Sep 2012	CNY	2.2733	2.34	2.2633	2.3267	2.3267	+0.02 (+0.87%)	1,316,256
21 Sep 2012	CNY	2.3267	2.3667	2.2933	2.3067	2.3067	-0.027 (-1.14%)	2,103,144
20 Sep 2012	CNY	2.46	2.48	2.3333	2.3333	2.3333	-0.157 (-6.29%)	4,609,143
19 Sep 2012	CNY	2.53	2.5333	2.4467	2.49	2.49	-0.087 (-3.36%)	6,414,372
18 Sep 2012	CNY	2.4833	2.6367	2.48	2.5767	2.5767	+0.127 (+5.17%)	14,020,971
17 Sep 2012	CNY	2.4833	2.4833	2.4133	2.45	2.45	-0.03 (-1.21%)	2,424,000
14 Sep 2012	CNY	2.49	2.51	2.4567	2.48	2.48	-0.01 (-0.40%)	1,777,956
13 Sep 2012	CNY	2.5	2.5233	2.4767	2.49	2.49	-0.007 (-0.27%)	2,966,988
12 Sep 2012	CNY	2.5	2.5267	2.48	2.4967	2.4967	-0.003 (-0.13%)	2,706,966
11 Sep 2012	CNY	2.5	2.5167	2.4833	2.5	2.5	-0.033 (-1.31%)	1,868,157
10 Sep 2012	CNY	2.55	2.5633	2.5	2.5333	2.5333	-0.003 (-0.13%)	7,290,678
7 Sep 2012	CNY	2.4067	2.54	2.38	2.5367	2.5367	+0.157 (+6.58%)	6,657,492
6 Sep 2012	CNY	2.39	2.4	2.36	2.38	2.38	+0.013 (+0.56%)	1,799,637
5 Sep 2012	CNY	2.3	2.3867	2.3	2.3667	2.3667	+0.033 (+1.43%)	1,584,006
4 Sep 2012	CNY	2.3733	2.3833	2.3267	2.3333	2.3333	-0.013 (-0.57%)	1,085,646
3 Sep 2012	CNY	2.3167	2.3567	2.3	2.3467	2.3467	+0.03 (+1.29%)	1,176,906
31 Aug 2012	CNY	2.2833	2.3233	2.2833	2.3167	2.3167	0.0 (0.0%)	1,023,900
30 Aug 2012	CNY	2.3533	2.3967	2.2667	2.3167	2.3167	-0.057 (-2.38%)	1,394,418
29 Aug 2012	CNY	2.37	2.3867	2.35	2.3733	2.3733	+0.003 (+0.14%)	1,017,090
28 Aug 2012	CNY	2.36	2.3833	2.34	2.37	2.37	+0.02 (+0.85%)	749,124
27 Aug 2012	CNY	2.42	2.42	2.3433	2.35	2.35	-0.07 (-2.89%)	2,079,444
24 Aug 2012	CNY	2.47	2.4833	2.42	2.42	2.42	-0.077 (-3.07%)	1,602,441
23 Aug 2012	CNY	2.4667	2.52	2.4567	2.4967	2.4967	+0.003 (+0.14%)	3,050,886
22 Aug 2012	CNY	2.4467	2.6033	2.4133	2.4933	2.4933	+0.047 (+1.90%)	4,846,719