Zhejiang Wanliyang Transmissio Recent Share Price (SHE:002434)

SHE:002434 - Zhejiang Wanliyang Co Ltd Zhejiang Wanliyang Transmissio
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 2012	CNY	2.4033	2.4633	2.3933	2.4467	2.4467	+0.043 (+1.81%)	2,086,272
20 Aug 2012	CNY	2.4	2.4133	2.36	2.4033	2.4033	0.0 (0.0%)	1,106,739
17 Aug 2012	CNY	2.44	2.45	2.39	2.4033	2.4033	-0.037 (-1.50%)	1,458,930
16 Aug 2012	CNY	2.5167	2.5167	2.4333	2.44	2.44	-0.08 (-3.17%)	1,837,572
15 Aug 2012	CNY	2.44	2.6033	2.44	2.52	2.52	+0.043 (+1.75%)	4,161,045
14 Aug 2012	CNY	2.4633	2.48	2.3867	2.4767	2.4767	+0.013 (+0.54%)	1,780,815
13 Aug 2012	CNY	2.4767	2.5367	2.4633	2.4633	2.4633	-0.04 (-1.60%)	2,173,497
10 Aug 2012	CNY	2.4767	2.5033	2.4667	2.5033	2.5033	+0.027 (+1.07%)	2,780,622
9 Aug 2012	CNY	2.4767	2.4933	2.4333	2.4767	2.4767	+0.013 (+0.54%)	2,079,177
8 Aug 2012	CNY	2.46	2.4833	2.4333	2.4633	2.4633	-0.01 (-0.40%)	1,808,019
7 Aug 2012	CNY	2.42	2.4767	2.42	2.4733	2.4733	+0.053 (+2.20%)	2,358,600
6 Aug 2012	CNY	2.3767	2.4367	2.3767	2.42	2.42	+0.033 (+1.40%)	1,497,096
3 Aug 2012	CNY	2.3533	2.3933	2.3533	2.3867	2.3867	+0.023 (+0.99%)	768,324
2 Aug 2012	CNY	2.4	2.4033	2.35	2.3633	2.3633	-0.033 (-1.39%)	748,968
1 Aug 2012	CNY	2.3567	2.4	2.3567	2.3967	2.3967	+0.04 (+1.70%)	943,311
31 Jul 2012	CNY	2.41	2.4333	2.3367	2.3567	2.3567	-0.093 (-3.81%)	977,331
30 Jul 2012	CNY	2.5333	2.5333	2.3933	2.45	2.45	-0.073 (-2.90%)	2,171,403
27 Jul 2012	CNY	2.57	2.5733	2.4767	2.5233	2.5233	-0.043 (-1.69%)	1,277,328
26 Jul 2012	CNY	2.5667	2.5833	2.55	2.5667	2.5667	+0.007 (+0.26%)	1,548,204
25 Jul 2012	CNY	2.54	2.6	2.54	2.56	2.56	-0.023 (-0.90%)	1,214,946
24 Jul 2012	CNY	2.5333	2.5867	2.5333	2.5833	2.5833	+0.033 (+1.31%)	1,251,129
23 Jul 2012	CNY	2.5333	2.56	2.53	2.55	2.55	-0.013 (-0.52%)	1,447,014
20 Jul 2012	CNY	2.5733	2.5767	2.54	2.5633	2.5633	-0.007 (-0.26%)	1,447,110
19 Jul 2012	CNY	2.5333	2.5833	2.5	2.57	2.57	+0.03 (+1.18%)	2,513,565
18 Jul 2012	CNY	2.5133	2.54	2.4833	2.54	2.54	+0.027 (+1.06%)	1,287,003
17 Jul 2012	CNY	2.5033	2.5667	2.4833	2.5133	2.5133	+0.01 (+0.40%)	2,174,883
16 Jul 2012	CNY	2.5867	2.62	2.5	2.5033	2.5033	-0.083 (-3.22%)	2,545,203
13 Jul 2012	CNY	2.5733	2.6233	2.54	2.5867	2.5867	+0.013 (+0.52%)	2,597,109
12 Jul 2012	CNY	2.5867	2.59	2.5233	2.5733	2.5733	+0.023 (+0.91%)	2,586,387
11 Jul 2012	CNY	2.55	2.58	2.5067	2.55	2.55	0.0 (0.0%)	1,990,347