| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2011 | CNY | 6.9539 | 7.0692 | 6.9513 | 7.0205 | 7.0205 | +0.049 (+0.70%) | 2,384,838 |
| 9 Jun 2011 | CNY | 7.0872 | 7.0949 | 6.9692 | 6.9718 | 6.9718 | -0.11 (-1.56%) | 2,459,320 |
| 8 Jun 2011 | CNY | 7.0923 | 7.1026 | 6.9692 | 7.0821 | 7.0821 | -0.008 (-0.11%) | 2,470,283 |
| 7 Jun 2011 | CNY | 7.041 | 7.1026 | 7 | 7.0897 | 7.0897 | +0.043 (+0.62%) | 2,310,399 |
| 3 Jun 2011 | CNY | 6.9923 | 7.0641 | 6.9615 | 7.0462 | 7.0462 | +0.095 (+1.37%) | 2,409,232 |
| 2 Jun 2011 | CNY | 6.9667 | 7.0103 | 6.8769 | 6.9513 | 6.9513 | -0.115 (-1.63%) | 1,981,976 |
| 1 Jun 2011 | CNY | 7 | 7.0744 | 6.9641 | 7.0667 | 7.0667 | +0.082 (+1.18%) | 2,138,912 |
| 31 May 2011 | CNY | 6.8718 | 6.9949 | 6.8615 | 6.9846 | 6.9846 | +0.115 (+1.68%) | 1,748,128 |
| 30 May 2011 | CNY | 6.9487 | 7.0154 | 6.8513 | 6.8692 | 6.8692 | -0.1 (-1.43%) | 2,120,652 |
| 27 May 2011 | CNY | 7.1872 | 7.1872 | 6.9231 | 6.9692 | 6.9692 | -0.215 (-3.00%) | 3,359,066 |
| 26 May 2011 | CNY | 7.2564 | 7.3077 | 7.1821 | 7.1846 | 7.1846 | -0.049 (-0.67%) | 1,588,399 |
| 25 May 2011 | CNY | 7.2564 | 7.3718 | 7.2077 | 7.2333 | 7.2333 | -0.046 (-0.63%) | 1,761,399 |
| 24 May 2011 | CNY | 7.2154 | 7.3205 | 7.1539 | 7.2795 | 7.2795 | -0.044 (-0.60%) | 2,939,480 |
| 23 May 2011 | CNY | 7.7128 | 7.7128 | 7.3205 | 7.3231 | 7.3231 | -0.39 (-5.05%) | 5,078,778 |
| 20 May 2011 | CNY | 7.8256 | 7.8333 | 7.6949 | 7.7128 | 7.7128 | -0.12 (-1.54%) | 2,637,289 |
| 19 May 2011 | CNY | 7.9359 | 7.9436 | 7.8333 | 7.8333 | 7.8333 | -0.038 (-0.49%) | 1,859,789 |
| 18 May 2011 | CNY | 7.8718 | 7.8718 | 7.8718 | 7.8718 | 7.8718 | 0.0 (0.0%) | 0 |
| 17 May 2011 | CNY | 7.8 | 7.9487 | 7.7872 | 7.8718 | 7.8718 | +0.072 (+0.92%) | 2,793,398 |
| 16 May 2011 | CNY | 7.7821 | 7.8641 | 7.7821 | 7.8 | 7.8 | -0.046 (-0.59%) | 1,541,884 |
| 13 May 2011 | CNY | 7.8231 | 7.8821 | 7.7205 | 7.8462 | 7.8462 | +0.015 (+0.20%) | 2,535,659 |
| 12 May 2011 | CNY | 7.9487 | 7.9974 | 7.8308 | 7.8308 | 7.8308 | -0.149 (-1.86%) | 2,729,976 |
| 11 May 2011 | CNY | 7.8692 | 8.0692 | 7.8282 | 7.9795 | 7.9795 | +0.11 (+1.40%) | 3,973,643 |
| 10 May 2011 | CNY | 7.8667 | 7.9103 | 7.8205 | 7.8692 | 7.8692 | +0.003 (+0.03%) | 2,496,409 |
| 9 May 2011 | CNY | 7.7949 | 7.8949 | 7.7513 | 7.8667 | 7.8667 | +0.115 (+1.49%) | 3,888,857 |
| 6 May 2011 | CNY | 7.6846 | 7.8 | 7.6359 | 7.7513 | 7.7513 | +0.018 (+0.23%) | 2,790,641 |
| 5 May 2011 | CNY | 7.6923 | 7.7513 | 7.6539 | 7.7333 | 7.7333 | +0.036 (+0.47%) | 2,403,117 |
| 4 May 2011 | CNY | 7.859 | 7.9154 | 7.6744 | 7.6974 | 7.6974 | -0.231 (-2.91%) | 5,471,805 |
| 3 May 2011 | CNY | 7.9 | 7.941 | 7.8487 | 7.9282 | 7.9282 | +0.031 (+0.39%) | 2,605,640 |
| 29 Apr 2011 | CNY | 7.8564 | 7.9692 | 7.8513 | 7.8974 | 7.8974 | +0.041 (+0.52%) | 2,713,701 |
| 28 Apr 2011 | CNY | 8.2231 | 8.2436 | 7.8462 | 7.8564 | 7.8564 | -0.315 (-3.86%) | 5,137,778 |
