SHE:002444 - Hangzhou Great Star Industrial Co Ltd Hangzhou Great Star Industrial
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2024 CNY 26.5 26.5 25.9 26.1 26.1 -0.13 (-0.50%) 6,017,326
13 Jun 2024 CNY 26.09 26.96 26.07 26.23 26.23 +0.03 (+0.11%) 8,850,762
12 Jun 2024 CNY 26.51 26.66 25.7 26.2 26.2 -0.29 (-1.09%) 9,562,918
11 Jun 2024 CNY 26.11 26.92 25.95 26.49 26.49 +0.19 (+0.72%) 14,071,385
7 Jun 2024 CNY 26.5 26.53 25.85 26.3 26.3 -0.04 (-0.15%) 10,946,119
6 Jun 2024 CNY 25.42 26.7 25.35 26.34 26.34 +1.02 (+4.03%) 14,337,672
5 Jun 2024 CNY 26 26.13 25.32 25.32 25.32 -0.75 (-2.88%) 7,958,200
4 Jun 2024 CNY 25.4 26.2 25.34 26.07 26.07 +0.55 (+2.16%) 8,529,703
3 Jun 2024 CNY 25.4 26.14 25.14 25.52 25.52 +0.11 (+0.43%) 8,062,727
31 May 2024 CNY 25.76 26.4 25.35 25.41 25.41 -0.32 (-1.24%) 10,563,244
30 May 2024 CNY 26 26.3 25.64 25.73 25.73 -0.42 (-1.61%) 6,661,876
29 May 2024 CNY 25.63 26.34 25.6 26.15 26.15 +0.32 (+1.24%) 8,997,403
28 May 2024 CNY 25.91 26.23 25.53 25.83 25.83 -0.18 (-0.69%) 8,348,605
27 May 2024 CNY 26.11 26.68 25.68 26.01 26.01 0.0 (0.0%) 13,691,375
24 May 2024 CNY 25.48 26.18 25.44 26.01 26.01 +0.41 (+1.60%) 10,560,873
23 May 2024 CNY 25.78 26.02 25.43 25.6 25.6 -0.13 (-0.51%) 7,681,902
22 May 2024 CNY 26.46 26.55 25.7 25.73 25.73 -0.67 (-2.54%) 7,744,915
21 May 2024 CNY 26 26.68 25.86 26.4 26.4 +0.3 (+1.15%) 9,145,996
20 May 2024 CNY 26.04 26.24 25.34 26.1 26.1 -0.16 (-0.61%) 14,940,932
17 May 2024 CNY 26.92 27.08 25.91 26.26 26.26 -0.67 (-2.49%) 15,116,726
16 May 2024 CNY 27.36 27.74 26.8 26.93 26.93 -0.63 (-2.29%) 13,228,251
15 May 2024 CNY 27.57 27.88 26.95 27.56 27.56 +0.16 (+0.58%) 10,006,202
14 May 2024 CNY 27.51 27.69 27 27.4 27.4 -0.11 (-0.40%) 9,841,446
13 May 2024 CNY 27.22 27.9 26.96 27.51 27.51 -0.14 (-0.51%) 14,103,637
10 May 2024 CNY 27.05 27.88 26.66 27.65 27.65 +1.15 (+4.34%) 24,457,411
9 May 2024 CNY 25.42 26.55 25.42 26.5 26.5 +1.04 (+4.08%) 17,248,924
8 May 2024 CNY 25.52 25.88 25.38 25.46 25.46 -0.06 (-0.24%) 10,608,098
7 May 2024 CNY 25.66 25.89 25.31 25.52 25.52 -0.28 (-1.09%) 17,166,027
6 May 2024 CNY 25.75 25.98 25.18 25.8 25.8 +0.44 (+1.74%) 20,241,400
30 Apr 2024 CNY 25.48 25.88 25.14 25.36 25.36 -0.12 (-0.47%) 18,512,309



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms