| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2012 | CNY | 5.03 | 5.04 | 4.915 | 4.93 | 4.93 | -0.07 (-1.40%) | 5,934,584 |
| 28 Feb 2012 | CNY | 5.08 | 5.09 | 4.96 | 5 | 5 | -0.09 (-1.77%) | 6,641,374 |
| 27 Feb 2012 | CNY | 5.135 | 5.235 | 5.085 | 5.09 | 5.09 | -0.005 (-0.10%) | 7,835,022 |
| 24 Feb 2012 | CNY | 5.045 | 5.11 | 5.02 | 5.095 | 5.095 | +0.035 (+0.69%) | 7,098,604 |
| 23 Feb 2012 | CNY | 5.1 | 5.14 | 5 | 5.06 | 5.06 | -0.04 (-0.78%) | 8,195,138 |
| 22 Feb 2012 | CNY | 4.95 | 5.11 | 4.94 | 5.1 | 5.1 | +0.175 (+3.55%) | 9,347,776 |
| 21 Feb 2012 | CNY | 4.975 | 4.99 | 4.805 | 4.925 | 4.925 | -0.03 (-0.61%) | 5,941,892 |
| 20 Feb 2012 | CNY | 5.035 | 5.04 | 4.95 | 4.955 | 4.955 | -0.02 (-0.40%) | 6,191,018 |
| 17 Feb 2012 | CNY | 5.025 | 5.065 | 4.92 | 4.975 | 4.975 | -0.07 (-1.39%) | 6,256,824 |
| 16 Feb 2012 | CNY | 4.89 | 5.075 | 4.855 | 5.045 | 5.045 | +0.155 (+3.17%) | 10,509,934 |
| 15 Feb 2012 | CNY | 4.83 | 4.915 | 4.75 | 4.89 | 4.89 | +0.035 (+0.72%) | 6,874,880 |
| 14 Feb 2012 | CNY | 4.805 | 4.91 | 4.775 | 4.855 | 4.855 | +0.055 (+1.15%) | 4,820,466 |
| 13 Feb 2012 | CNY | 4.725 | 4.83 | 4.705 | 4.8 | 4.8 | +0.035 (+0.73%) | 3,944,582 |
| 10 Feb 2012 | CNY | 4.77 | 4.825 | 4.725 | 4.765 | 4.765 | +0.005 (+0.11%) | 4,387,458 |
| 9 Feb 2012 | CNY | 4.715 | 4.845 | 4.675 | 4.76 | 4.76 | +0.035 (+0.74%) | 5,559,156 |
| 8 Feb 2012 | CNY | 4.595 | 4.735 | 4.575 | 4.725 | 4.725 | +0.135 (+2.94%) | 4,568,224 |
| 7 Feb 2012 | CNY | 4.7 | 4.7 | 4.575 | 4.59 | 4.59 | -0.13 (-2.75%) | 3,449,284 |
| 6 Feb 2012 | CNY | 4.705 | 4.76 | 4.66 | 4.72 | 4.72 | +0.025 (+0.53%) | 3,428,878 |
| 3 Feb 2012 | CNY | 4.605 | 4.715 | 4.605 | 4.695 | 4.695 | +0.055 (+1.19%) | 3,997,726 |
| 2 Feb 2012 | CNY | 4.55 | 4.64 | 4.535 | 4.64 | 4.64 | +0.09 (+1.98%) | 3,272,168 |
| 1 Feb 2012 | CNY | 4.48 | 4.615 | 4.46 | 4.55 | 4.55 | +0.04 (+0.89%) | 3,788,674 |
| 31 Jan 2012 | CNY | 4.54 | 4.575 | 4.465 | 4.51 | 4.51 | -0.035 (-0.77%) | 2,086,532 |
| 30 Jan 2012 | CNY | 4.5 | 4.58 | 4.5 | 4.545 | 4.545 | +0.03 (+0.66%) | 2,460,830 |
| 20 Jan 2012 | CNY | 4.505 | 4.59 | 4.49 | 4.515 | 4.515 | +0.06 (+1.35%) | 3,197,920 |
| 19 Jan 2012 | CNY | 4.45 | 4.525 | 4.35 | 4.455 | 4.455 | +0.035 (+0.79%) | 4,335,856 |
| 18 Jan 2012 | CNY | 4.51 | 4.595 | 4.395 | 4.42 | 4.42 | -0.1 (-2.21%) | 3,197,804 |
| 17 Jan 2012 | CNY | 4.325 | 4.535 | 4.275 | 4.52 | 4.52 | +0.24 (+5.61%) | 3,637,686 |
| 16 Jan 2012 | CNY | 4.35 | 4.425 | 4.27 | 4.28 | 4.28 | -0.095 (-2.17%) | 1,982,924 |
| 13 Jan 2012 | CNY | 4.655 | 4.67 | 4.325 | 4.375 | 4.375 | -0.285 (-6.12%) | 4,660,062 |
| 12 Jan 2012 | CNY | 4.69 | 4.75 | 4.615 | 4.66 | 4.66 | -0.05 (-1.06%) | 3,362,886 |
