| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | CNY | 5.35 | 5.575 | 5.265 | 5.55 | 5.55 | +0.195 (+3.64%) | 4,655,376 |
| 11 Oct 2011 | CNY | 5.495 | 5.565 | 5.305 | 5.355 | 5.355 | +0.015 (+0.28%) | 3,222,484 |
| 10 Oct 2011 | CNY | 5.3 | 5.415 | 5.205 | 5.34 | 5.34 | +0.1 (+1.91%) | 2,774,578 |
| 30 Sep 2011 | CNY | 5.265 | 5.32 | 5.18 | 5.24 | 5.24 | 0.0 (0.0%) | 2,197,320 |
| 29 Sep 2011 | CNY | 5.53 | 5.575 | 5.2 | 5.24 | 5.24 | -0.345 (-6.18%) | 5,436,366 |
| 28 Sep 2011 | CNY | 5.82 | 5.82 | 5.55 | 5.585 | 5.585 | -0.13 (-2.27%) | 2,999,000 |
| 27 Sep 2011 | CNY | 5.81 | 5.845 | 5.635 | 5.715 | 5.715 | -0.045 (-0.78%) | 2,366,472 |
| 26 Sep 2011 | CNY | 5.905 | 6.03 | 5.675 | 5.76 | 5.76 | -0.14 (-2.37%) | 3,843,020 |
| 23 Sep 2011 | CNY | 5.67 | 5.965 | 5.65 | 5.9 | 5.9 | +0.065 (+1.11%) | 4,943,134 |
| 22 Sep 2011 | CNY | 5.84 | 6.095 | 5.83 | 5.835 | 5.835 | -0.085 (-1.44%) | 9,334,074 |
| 21 Sep 2011 | CNY | 5.6 | 5.93 | 5.58 | 5.92 | 5.92 | +0.31 (+5.53%) | 6,005,244 |
| 20 Sep 2011 | CNY | 5.595 | 5.695 | 5.5 | 5.61 | 5.61 | -0.02 (-0.36%) | 3,219,004 |
| 19 Sep 2011 | CNY | 5.82 | 5.82 | 5.62 | 5.63 | 5.63 | -0.22 (-3.76%) | 4,634,052 |
| 16 Sep 2011 | CNY | 5.98 | 6.015 | 5.83 | 5.85 | 5.85 | -0.11 (-1.85%) | 3,591,548 |
| 15 Sep 2011 | CNY | 5.94 | 6 | 5.905 | 5.96 | 5.96 | +0.015 (+0.25%) | 3,656,990 |
| 14 Sep 2011 | CNY | 5.95 | 5.975 | 5.81 | 5.945 | 5.945 | +0.02 (+0.34%) | 3,576,104 |
| 13 Sep 2011 | CNY | 5.955 | 5.995 | 5.885 | 5.925 | 5.925 | -0.155 (-2.55%) | 2,570,586 |
| 9 Sep 2011 | CNY | 6.055 | 6.11 | 6.03 | 6.08 | 6.08 | +0.045 (+0.75%) | 2,270,950 |
| 8 Sep 2011 | CNY | 6.235 | 6.235 | 6.03 | 6.035 | 6.035 | -0.15 (-2.43%) | 3,064,536 |
| 7 Sep 2011 | CNY | 6.12 | 6.195 | 6.07 | 6.185 | 6.185 | +0.11 (+1.81%) | 4,398,346 |
| 6 Sep 2011 | CNY | 6.04 | 6.145 | 6.03 | 6.075 | 6.075 | -0.055 (-0.90%) | 2,297,092 |
| 5 Sep 2011 | CNY | 6.365 | 6.37 | 6.1 | 6.13 | 6.13 | -0.26 (-4.07%) | 5,344,762 |
| 2 Sep 2011 | CNY | 6.43 | 6.46 | 6.355 | 6.39 | 6.39 | -0.055 (-0.85%) | 2,509,542 |
| 1 Sep 2011 | CNY | 6.55 | 6.56 | 6.425 | 6.445 | 6.445 | -0.07 (-1.07%) | 3,261,506 |
| 31 Aug 2011 | CNY | 6.65 | 6.725 | 6.475 | 6.515 | 6.515 | -0.175 (-2.62%) | 4,861,082 |
| 30 Aug 2011 | CNY | 6.78 | 6.85 | 6.68 | 6.69 | 6.69 | -0.05 (-0.74%) | 4,145,406 |
| 29 Aug 2011 | CNY | 6.765 | 6.85 | 6.725 | 6.74 | 6.74 | -0.055 (-0.81%) | 3,168,120 |
| 26 Aug 2011 | CNY | 6.825 | 6.89 | 6.755 | 6.795 | 6.795 | -0.045 (-0.66%) | 4,142,226 |
| 25 Aug 2011 | CNY | 6.75 | 6.875 | 6.725 | 6.84 | 6.84 | +0.065 (+0.96%) | 4,963,828 |
| 24 Aug 2011 | CNY | 6.615 | 6.83 | 6.575 | 6.775 | 6.775 | +0.225 (+3.44%) | 9,094,494 |
