| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2011 | CNY | 6.56 | 6.575 | 6.425 | 6.55 | 6.55 | +0.075 (+1.16%) | 4,671,024 |
| 22 Aug 2011 | CNY | 6.485 | 6.545 | 6.4 | 6.475 | 6.475 | +0.035 (+0.54%) | 2,790,010 |
| 19 Aug 2011 | CNY | 6.445 | 6.445 | 6.3 | 6.44 | 6.44 | -0.12 (-1.83%) | 4,007,098 |
| 18 Aug 2011 | CNY | 6.845 | 6.845 | 6.52 | 6.56 | 6.56 | -0.23 (-3.39%) | 4,422,628 |
| 17 Aug 2011 | CNY | 6.84 | 6.96 | 6.785 | 6.79 | 6.79 | -0.135 (-1.95%) | 4,463,056 |
| 16 Aug 2011 | CNY | 6.925 | 6.925 | 6.925 | 6.925 | 6.925 | 0.0 (0.0%) | 0 |
| 15 Aug 2011 | CNY | 6.78 | 6.95 | 6.78 | 6.925 | 6.925 | +0.155 (+2.29%) | 3,942,332 |
| 12 Aug 2011 | CNY | 6.79 | 6.87 | 6.755 | 6.77 | 6.77 | +0.045 (+0.67%) | 4,332,584 |
| 11 Aug 2011 | CNY | 6.475 | 6.735 | 6.44 | 6.725 | 6.725 | +0.035 (+0.52%) | 5,999,372 |
| 10 Aug 2011 | CNY | 6.755 | 6.83 | 6.675 | 6.69 | 6.69 | +0.06 (+0.90%) | 4,655,352 |
| 9 Aug 2011 | CNY | 6.55 | 6.745 | 6.35 | 6.63 | 6.63 | -0.125 (-1.85%) | 4,831,136 |
| 8 Aug 2011 | CNY | 7.295 | 7.295 | 6.655 | 6.755 | 6.755 | -0.595 (-8.10%) | 8,024,462 |
| 5 Aug 2011 | CNY | 7.3 | 7.435 | 7.25 | 7.35 | 7.35 | -0.165 (-2.20%) | 4,561,700 |
| 4 Aug 2011 | CNY | 7.505 | 7.65 | 7.425 | 7.515 | 7.515 | -0.055 (-0.73%) | 6,252,502 |
| 3 Aug 2011 | CNY | 7.495 | 7.61 | 7.425 | 7.57 | 7.57 | +0.005 (+0.07%) | 3,777,396 |
| 2 Aug 2011 | CNY | 7.71 | 7.78 | 7.4 | 7.565 | 7.565 | -0.235 (-3.01%) | 6,685,516 |
| 1 Aug 2011 | CNY | 8 | 8.005 | 7.7 | 7.8 | 7.8 | -0.22 (-2.74%) | 8,895,952 |
| 29 Jul 2011 | CNY | 7.995 | 8.195 | 7.95 | 8.02 | 8.02 | +0.025 (+0.31%) | 15,341,510 |
| 28 Jul 2011 | CNY | 7.495 | 8.12 | 7.45 | 7.995 | 7.995 | +0.41 (+5.41%) | 14,686,808 |
| 27 Jul 2011 | CNY | 7.39 | 7.615 | 7.2 | 7.585 | 7.585 | +0.195 (+2.64%) | 4,896,758 |
| 26 Jul 2011 | CNY | 7.345 | 7.425 | 7.24 | 7.39 | 7.39 | +0.045 (+0.61%) | 3,208,092 |
| 25 Jul 2011 | CNY | 7.76 | 7.76 | 7.34 | 7.345 | 7.345 | -0.48 (-6.13%) | 8,199,816 |
| 22 Jul 2011 | CNY | 7.805 | 7.925 | 7.8 | 7.825 | 7.825 | +0.075 (+0.97%) | 3,833,572 |
| 21 Jul 2011 | CNY | 7.8 | 7.87 | 7.73 | 7.75 | 7.75 | -0.05 (-0.64%) | 3,709,702 |
| 20 Jul 2011 | CNY | 7.76 | 7.89 | 7.7 | 7.8 | 7.8 | +0.04 (+0.52%) | 4,195,728 |
| 19 Jul 2011 | CNY | 7.85 | 7.85 | 7.715 | 7.76 | 7.76 | -0.125 (-1.59%) | 5,083,320 |
| 18 Jul 2011 | CNY | 7.93 | 8.03 | 7.845 | 7.885 | 7.885 | -0.1 (-1.25%) | 7,099,508 |
| 15 Jul 2011 | CNY | 8.01 | 8.06 | 7.8 | 7.985 | 7.985 | -0.145 (-1.78%) | 12,595,314 |
| 14 Jul 2011 | CNY | 8 | 8.13 | 7.955 | 8.13 | 8.13 | +0.155 (+1.94%) | 8,061,522 |
| 13 Jul 2011 | CNY | 7.8 | 8 | 7.8 | 7.975 | 7.975 | +0.19 (+2.44%) | 4,939,770 |
