| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2011 | CNY | 9.15 | 9.2175 | 9.1325 | 9.1725 | 9.1725 | +0.033 (+0.36%) | 4,276,196 |
| 11 Apr 2011 | CNY | 9.13 | 9.22 | 9.125 | 9.14 | 9.14 | +0.033 (+0.36%) | 6,901,568 |
| 8 Apr 2011 | CNY | 9.025 | 9.185 | 9.025 | 9.1075 | 9.1075 | +0.052 (+0.58%) | 8,873,600 |
| 7 Apr 2011 | CNY | 9.1475 | 9.235 | 8.975 | 9.055 | 9.055 | -0.11 (-1.20%) | 9,548,556 |
| 6 Apr 2011 | CNY | 9.455 | 9.475 | 9.145 | 9.165 | 9.165 | -0.225 (-2.40%) | 10,465,436 |
| 1 Apr 2011 | CNY | 9.2375 | 9.4125 | 9.2375 | 9.39 | 9.39 | +0.16 (+1.73%) | 5,839,292 |
| 31 Mar 2011 | CNY | 9.1875 | 9.295 | 9.1875 | 9.23 | 9.23 | +0.06 (+0.65%) | 4,713,452 |
| 30 Mar 2011 | CNY | 9.4075 | 9.4225 | 9.105 | 9.17 | 9.17 | -0.2 (-2.13%) | 9,460,124 |
| 29 Mar 2011 | CNY | 9.5975 | 9.675 | 9.35 | 9.37 | 9.37 | -0.142 (-1.50%) | 24,311,376 |
| 28 Mar 2011 | CNY | 9.8125 | 9.875 | 9.4375 | 9.5125 | 9.5125 | -0.26 (-2.66%) | 23,597,008 |
| 25 Mar 2011 | CNY | 9.7375 | 9.8675 | 9.675 | 9.7725 | 9.7725 | +0.037 (+0.39%) | 16,090,448 |
| 24 Mar 2011 | CNY | 9.5975 | 9.825 | 9.5975 | 9.735 | 9.735 | +0.138 (+1.43%) | 13,885,136 |
| 23 Mar 2011 | CNY | 9.6 | 9.6475 | 9.4875 | 9.5975 | 9.5975 | +0.02 (+0.21%) | 8,317,708 |
| 22 Mar 2011 | CNY | 9.4025 | 9.67 | 9.35 | 9.5775 | 9.5775 | +0.177 (+1.89%) | 13,133,880 |
| 21 Mar 2011 | CNY | 9.385 | 9.45 | 9.25 | 9.4 | 9.4 | -0.018 (-0.19%) | 4,659,156 |
| 18 Mar 2011 | CNY | 9.3 | 9.4425 | 9.205 | 9.4175 | 9.4175 | +0.128 (+1.37%) | 8,332,540 |
| 17 Mar 2011 | CNY | 9.575 | 9.575 | 9.2 | 9.29 | 9.29 | -0.372 (-3.86%) | 7,495,340 |
| 16 Mar 2011 | CNY | 9.5975 | 9.7 | 9.4625 | 9.6625 | 9.6625 | +0.013 (+0.13%) | 7,770,928 |
| 15 Mar 2011 | CNY | 9.6575 | 9.705 | 9.2 | 9.65 | 9.65 | -0.062 (-0.64%) | 12,967,560 |
| 14 Mar 2011 | CNY | 9.575 | 9.7475 | 9.55 | 9.7125 | 9.7125 | +0.075 (+0.78%) | 11,017,260 |
| 11 Mar 2011 | CNY | 9.125 | 9.8575 | 9.095 | 9.6375 | 9.6375 | +0.492 (+5.39%) | 25,202,340 |
| 10 Mar 2011 | CNY | 9.14 | 9.265 | 9.125 | 9.145 | 9.145 | -0.018 (-0.19%) | 6,587,472 |
| 9 Mar 2011 | CNY | 9.275 | 9.305 | 9.1 | 9.1625 | 9.1625 | -0.113 (-1.21%) | 6,797,040 |
| 8 Mar 2011 | CNY | 9.25 | 9.2875 | 9.1475 | 9.275 | 9.275 | 0.0 (0.0%) | 4,963,804 |
| 7 Mar 2011 | CNY | 9.0625 | 9.3 | 9.0275 | 9.275 | 9.275 | +0.215 (+2.37%) | 10,087,020 |
| 4 Mar 2011 | CNY | 9.0125 | 9.0875 | 8.9375 | 9.06 | 9.06 | +0.065 (+0.72%) | 5,532,032 |
| 3 Mar 2011 | CNY | 9.025 | 9.125 | 8.8875 | 8.995 | 8.995 | -0.05 (-0.55%) | 7,147,404 |
| 2 Mar 2011 | CNY | 8.925 | 9.075 | 8.8825 | 9.045 | 9.045 | +0.168 (+1.89%) | 7,227,116 |
| 1 Mar 2011 | CNY | 9.125 | 9.175 | 8.845 | 8.8775 | 8.8775 | -0.307 (-3.35%) | 12,227,996 |
| 28 Feb 2011 | CNY | 9.085 | 9.2 | 8.9625 | 9.185 | 9.185 | +0.098 (+1.07%) | 11,430,172 |
