| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2011 | CNY | 9.55 | 9.805 | 9.505 | 9.6625 | 9.6625 | +0.087 (+0.91%) | 11,835,860 |
| 6 Jan 2011 | CNY | 9.755 | 9.97 | 9.575 | 9.575 | 9.575 | -0.228 (-2.32%) | 9,322,560 |
| 5 Jan 2011 | CNY | 9.845 | 9.875 | 9.68 | 9.8025 | 9.8025 | -0.052 (-0.53%) | 8,446,276 |
| 4 Jan 2011 | CNY | 9.7375 | 9.9875 | 9.6525 | 9.855 | 9.855 | +0.21 (+2.18%) | 8,547,876 |
| 31 Dec 2010 | CNY | 9.5275 | 9.6575 | 9.525 | 9.645 | 9.645 | +0.12 (+1.26%) | 6,391,944 |
| 30 Dec 2010 | CNY | 9.5425 | 9.645 | 9.3725 | 9.525 | 9.525 | -0.013 (-0.13%) | 6,371,184 |
| 29 Dec 2010 | CNY | 9.32 | 9.575 | 9.28 | 9.5375 | 9.5375 | +0.217 (+2.33%) | 7,077,748 |
| 28 Dec 2010 | CNY | 9.4 | 9.4 | 9.0875 | 9.32 | 9.32 | -0.058 (-0.61%) | 7,777,968 |
| 27 Dec 2010 | CNY | 9.9975 | 10.05 | 9.25 | 9.3775 | 9.3775 | -0.535 (-5.40%) | 11,831,056 |
| 24 Dec 2010 | CNY | 9.8875 | 9.975 | 9.605 | 9.9125 | 9.9125 | -0.075 (-0.75%) | 12,053,488 |
| 23 Dec 2010 | CNY | 10.25 | 10.4225 | 9.9125 | 9.9875 | 9.9875 | -0.255 (-2.49%) | 11,360,576 |
| 22 Dec 2010 | CNY | 10.3625 | 10.5725 | 10.2125 | 10.2425 | 10.2425 | -0.098 (-0.94%) | 7,615,716 |
| 21 Dec 2010 | CNY | 10.37 | 10.42 | 10.15 | 10.34 | 10.34 | -0.028 (-0.27%) | 8,643,304 |
| 20 Dec 2010 | CNY | 10.5525 | 10.65 | 9.9025 | 10.3675 | 10.3675 | -0.122 (-1.17%) | 18,556,232 |
| 17 Dec 2010 | CNY | 9.9925 | 10.6125 | 9.9925 | 10.49 | 10.49 | +0.468 (+4.66%) | 14,612,544 |
| 16 Dec 2010 | CNY | 9.875 | 10.1475 | 9.875 | 10.0225 | 10.0225 | +0.075 (+0.75%) | 7,987,640 |
| 15 Dec 2010 | CNY | 10.0525 | 10.235 | 9.9025 | 9.9475 | 9.9475 | -0.163 (-1.61%) | 11,748,632 |
| 14 Dec 2010 | CNY | 10.0875 | 10.1875 | 9.92 | 10.11 | 10.11 | +0.058 (+0.57%) | 11,083,212 |
| 13 Dec 2010 | CNY | 9.75 | 10.06 | 9.75 | 10.0525 | 10.0525 | +0.312 (+3.21%) | 13,883,832 |
| 10 Dec 2010 | CNY | 9.3725 | 9.74 | 9.3025 | 9.74 | 9.74 | +0.352 (+3.75%) | 10,136,648 |
| 9 Dec 2010 | CNY | 9.5625 | 9.6425 | 9.3525 | 9.3875 | 9.3875 | -0.235 (-2.44%) | 9,274,200 |
| 8 Dec 2010 | CNY | 9.6775 | 9.875 | 9.605 | 9.6225 | 9.6225 | -0.128 (-1.31%) | 7,414,792 |
| 7 Dec 2010 | CNY | 9.325 | 9.765 | 9.2 | 9.75 | 9.75 | +0.448 (+4.81%) | 10,888,464 |
| 6 Dec 2010 | CNY | 9.425 | 9.5625 | 9.145 | 9.3025 | 9.3025 | -0.193 (-2.03%) | 8,688,620 |
| 3 Dec 2010 | CNY | 9.835 | 9.8375 | 9.225 | 9.495 | 9.495 | -0.33 (-3.36%) | 16,175,776 |
| 2 Dec 2010 | CNY | 9.995 | 10.0375 | 9.7525 | 9.825 | 9.825 | -0.083 (-0.83%) | 9,661,376 |
| 1 Dec 2010 | CNY | 9.6275 | 10.05 | 9.6275 | 9.9075 | 9.9075 | +0.307 (+3.20%) | 17,054,376 |
| 30 Nov 2010 | CNY | 9.9075 | 10.11 | 9.45 | 9.6 | 9.6 | -0.42 (-4.19%) | 18,749,224 |
| 29 Nov 2010 | CNY | 10.0225 | 10.1975 | 9.885 | 10.02 | 10.02 | +0.02 (+0.20%) | 17,064,128 |
| 26 Nov 2010 | CNY | 9.45 | 10.075 | 9.3775 | 10 | 10 | +0.475 (+4.99%) | 19,048,108 |
