| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2010 | CNY | 9.7025 | 10.125 | 9.495 | 9.525 | 9.525 | -0.175 (-1.80%) | 20,931,640 |
| 24 Nov 2010 | CNY | 9.645 | 9.8 | 9.5 | 9.7 | 9.7 | -0.015 (-0.15%) | 15,183,904 |
| 23 Nov 2010 | CNY | 9.4875 | 9.7475 | 9.34 | 9.715 | 9.715 | +0.228 (+2.40%) | 19,693,456 |
| 22 Nov 2010 | CNY | 9.3975 | 9.7475 | 9.275 | 9.4875 | 9.4875 | +0.117 (+1.25%) | 25,685,152 |
| 19 Nov 2010 | CNY | 8.5175 | 9.37 | 8.455 | 9.37 | 9.37 | +0.853 (+10.01%) | 35,773,588 |
| 18 Nov 2010 | CNY | 8.3 | 8.52 | 8.205 | 8.5175 | 8.5175 | +0.278 (+3.37%) | 10,241,248 |
| 17 Nov 2010 | CNY | 8.3925 | 8.6475 | 8.115 | 8.24 | 8.24 | -0.258 (-3.03%) | 13,049,520 |
| 16 Nov 2010 | CNY | 8.6925 | 8.945 | 8.3625 | 8.4975 | 8.4975 | -0.195 (-2.24%) | 16,665,508 |
| 15 Nov 2010 | CNY | 8.265 | 8.695 | 8.2 | 8.6925 | 8.6925 | +0.512 (+6.27%) | 15,003,836 |
| 12 Nov 2010 | CNY | 8.645 | 8.68 | 8.075 | 8.18 | 8.18 | -0.515 (-5.92%) | 20,029,548 |
| 11 Nov 2010 | CNY | 8.9925 | 9.025 | 8.68 | 8.695 | 8.695 | -0.33 (-3.66%) | 12,265,152 |
| 10 Nov 2010 | CNY | 8.9975 | 9.1 | 8.855 | 9.025 | 9.025 | +0.025 (+0.28%) | 11,850,092 |
| 9 Nov 2010 | CNY | 8.8625 | 9.2375 | 8.86 | 9 | 9 | +0.14 (+1.58%) | 15,408,536 |
| 8 Nov 2010 | CNY | 8.6325 | 8.8725 | 8.55 | 8.86 | 8.86 | +0.237 (+2.75%) | 15,273,152 |
| 5 Nov 2010 | CNY | 8.6 | 8.6325 | 8.42 | 8.6225 | 8.6225 | +0.085 (+1.00%) | 10,961,972 |
| 4 Nov 2010 | CNY | 8.415 | 8.575 | 8.35 | 8.5375 | 8.5375 | +0.117 (+1.40%) | 11,915,748 |
| 3 Nov 2010 | CNY | 8.5 | 8.6075 | 8.2925 | 8.42 | 8.42 | -0.128 (-1.49%) | 15,861,604 |
| 2 Nov 2010 | CNY | 8.825 | 9.2375 | 8.525 | 8.5475 | 8.5475 | -0.285 (-3.23%) | 20,427,408 |
| 1 Nov 2010 | CNY | 8.805 | 8.9225 | 8.63 | 8.8325 | 8.8325 | +0.052 (+0.60%) | 19,167,944 |
| 29 Oct 2010 | CNY | 7.975 | 8.975 | 7.975 | 8.78 | 8.78 | +0.5 (+6.04%) | 27,456,152 |
| 28 Oct 2010 | CNY | 7.975 | 8.3425 | 7.975 | 8.28 | 8.28 | +0.28 (+3.50%) | 17,354,900 |
| 27 Oct 2010 | CNY | 8.0025 | 8.3 | 7.975 | 8 | 8 | +0.003 (+0.03%) | 15,817,632 |
| 26 Oct 2010 | CNY | 8 | 8.0825 | 7.8325 | 7.9975 | 7.9975 | +0.01 (+0.13%) | 15,585,852 |
| 25 Oct 2010 | CNY | 7.75 | 8.0625 | 7.7475 | 7.9875 | 7.9875 | +0.477 (+6.36%) | 22,241,680 |
| 22 Oct 2010 | CNY | 7.395 | 7.5375 | 7.315 | 7.51 | 7.51 | +0.11 (+1.49%) | 12,582,816 |
| 21 Oct 2010 | CNY | 7.255 | 7.4925 | 7.25 | 7.4 | 7.4 | +0.142 (+1.96%) | 17,926,404 |
| 20 Oct 2010 | CNY | 7.175 | 7.3625 | 7.1525 | 7.2575 | 7.2575 | -0.043 (-0.58%) | 11,104,572 |
| 19 Oct 2010 | CNY | 7.14 | 7.32 | 7.14 | 7.3 | 7.3 | +0.083 (+1.14%) | 10,417,920 |
| 18 Oct 2010 | CNY | 7 | 7.245 | 6.75 | 7.2175 | 7.2175 | +0.188 (+2.67%) | 12,281,404 |
| 15 Oct 2010 | CNY | 7.2125 | 7.3125 | 6.995 | 7.03 | 7.03 | -0.195 (-2.70%) | 14,471,064 |
