| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2010 | CNY | 7.3225 | 7.34 | 7.195 | 7.225 | 7.225 | -0.05 (-0.69%) | 15,181,044 |
| 13 Oct 2010 | CNY | 7.625 | 7.625 | 7.205 | 7.275 | 7.275 | -0.35 (-4.59%) | 31,537,652 |
| 12 Oct 2010 | CNY | 7.5375 | 7.7075 | 7.5375 | 7.625 | 7.625 | +0.095 (+1.26%) | 7,325,504 |
| 11 Oct 2010 | CNY | 7.705 | 7.75 | 7.45 | 7.53 | 7.53 | -0.172 (-2.24%) | 10,326,744 |
| 8 Oct 2010 | CNY | 7.5975 | 7.825 | 7.5125 | 7.7025 | 7.7025 | +0.107 (+1.42%) | 6,304,272 |
| 30 Sep 2010 | CNY | 7.45 | 7.625 | 7.3625 | 7.595 | 7.595 | +0.107 (+1.44%) | 4,538,480 |
| 29 Sep 2010 | CNY | 7.675 | 7.795 | 7.425 | 7.4875 | 7.4875 | -0.188 (-2.44%) | 9,078,724 |
| 28 Sep 2010 | CNY | 7.905 | 7.96 | 7.5975 | 7.675 | 7.675 | -0.217 (-2.76%) | 9,590,796 |
| 27 Sep 2010 | CNY | 7.915 | 8.055 | 7.8775 | 7.8925 | 7.8925 | -0.02 (-0.25%) | 6,372,116 |
| 21 Sep 2010 | CNY | 7.72 | 8 | 7.72 | 7.9125 | 7.9125 | +0.225 (+2.93%) | 8,915,056 |
| 20 Sep 2010 | CNY | 7.6 | 7.7275 | 7.5525 | 7.6875 | 7.6875 | +0.098 (+1.28%) | 5,726,148 |
| 17 Sep 2010 | CNY | 7.6125 | 7.73 | 7.5 | 7.59 | 7.59 | +0.007 (+0.10%) | 6,469,064 |
| 16 Sep 2010 | CNY | 7.805 | 7.935 | 7.45 | 7.5825 | 7.5825 | -0.297 (-3.78%) | 10,842,720 |
| 15 Sep 2010 | CNY | 8.1875 | 8.2225 | 7.875 | 7.88 | 7.88 | -0.307 (-3.76%) | 11,433,764 |
| 14 Sep 2010 | CNY | 8.125 | 8.325 | 8.125 | 8.1875 | 8.1875 | +0.045 (+0.55%) | 10,727,740 |
| 13 Sep 2010 | CNY | 8.12 | 8.3975 | 8.0875 | 8.1425 | 8.1425 | +0.062 (+0.77%) | 19,711,180 |
| 10 Sep 2010 | CNY | 8.05 | 8.195 | 7.925 | 8.08 | 8.08 | -0.003 (-0.03%) | 8,365,428 |
| 9 Sep 2010 | CNY | 8.2675 | 8.3375 | 7.95 | 8.0825 | 8.0825 | -0.185 (-2.24%) | 13,669,624 |
| 8 Sep 2010 | CNY | 7.95 | 8.32 | 7.8825 | 8.2675 | 8.2675 | +0.312 (+3.93%) | 16,996,236 |
| 7 Sep 2010 | CNY | 7.7875 | 7.9675 | 7.7875 | 7.955 | 7.955 | +0.117 (+1.50%) | 10,203,456 |
| 6 Sep 2010 | CNY | 8.075 | 8.075 | 7.8 | 7.8375 | 7.8375 | -0.228 (-2.82%) | 14,140,352 |
| 3 Sep 2010 | CNY | 7.9 | 8.145 | 7.85 | 8.065 | 8.065 | +0.098 (+1.22%) | 17,621,028 |
| 2 Sep 2010 | CNY | 7.9375 | 8.08 | 7.75 | 7.9675 | 7.9675 | +0.092 (+1.17%) | 17,526,328 |
| 1 Sep 2010 | CNY | 8.425 | 8.475 | 7.7725 | 7.875 | 7.875 | -0.555 (-6.58%) | 28,210,256 |
| 31 Aug 2010 | CNY | 8.405 | 8.55 | 8.28 | 8.43 | 8.43 | -0.043 (-0.50%) | 17,278,180 |
| 30 Aug 2010 | CNY | 8.395 | 8.565 | 8.2775 | 8.4725 | 8.4725 | +0.147 (+1.77%) | 21,046,376 |
| 27 Aug 2010 | CNY | 8.245 | 8.395 | 8.135 | 8.325 | 8.325 | +0.035 (+0.42%) | 14,945,768 |
| 26 Aug 2010 | CNY | 7.9025 | 8.375 | 7.9025 | 8.29 | 8.29 | +0.395 (+5.00%) | 22,079,304 |
| 25 Aug 2010 | CNY | 8.075 | 8.1375 | 7.8775 | 7.895 | 7.895 | -0.21 (-2.59%) | 13,879,512 |
| 24 Aug 2010 | CNY | 7.875 | 8.1975 | 7.7975 | 8.105 | 8.105 | +0.223 (+2.82%) | 17,902,404 |
