| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2010 | CNY | 8.4475 | 8.4475 | 8.0025 | 8.065 | 8.065 | -0.34 (-4.05%) | 32,978,904 |
| 18 Aug 2010 | CNY | 8.32 | 8.535 | 8.275 | 8.405 | 8.405 | +0.092 (+1.11%) | 16,046,792 |
| 17 Aug 2010 | CNY | 8.325 | 8.3875 | 8.15 | 8.3125 | 8.3125 | -0.013 (-0.15%) | 21,743,332 |
| 16 Aug 2010 | CNY | 8.15 | 8.495 | 8.08 | 8.325 | 8.325 | +0.207 (+2.56%) | 25,020,016 |
| 13 Aug 2010 | CNY | 7.8625 | 8.125 | 7.8125 | 8.1175 | 8.1175 | +0.292 (+3.74%) | 30,434,064 |
| 12 Aug 2010 | CNY | 7.82 | 8.0175 | 7.765 | 7.825 | 7.825 | -0.02 (-0.25%) | 22,476,888 |
| 11 Aug 2010 | CNY | 7.8575 | 7.9625 | 7.765 | 7.845 | 7.845 | -0.06 (-0.76%) | 23,612,592 |
| 10 Aug 2010 | CNY | 7.6 | 7.995 | 7.59 | 7.905 | 7.905 | +0.275 (+3.60%) | 41,304,636 |
| 9 Aug 2010 | CNY | 7.575 | 7.8225 | 7.515 | 7.63 | 7.63 | +0.055 (+0.73%) | 30,766,800 |
| 6 Aug 2010 | CNY | 7.5675 | 7.69 | 7.4625 | 7.575 | 7.575 | +0.015 (+0.20%) | 28,086,440 |
| 5 Aug 2010 | CNY | 7.5125 | 7.6175 | 7.425 | 7.56 | 7.56 | +0.062 (+0.83%) | 34,144,808 |
| 4 Aug 2010 | CNY | 7.375 | 7.55 | 7.3575 | 7.4975 | 7.4975 | +0.175 (+2.39%) | 40,746,304 |
| 3 Aug 2010 | CNY | 7.1875 | 7.4725 | 7.1775 | 7.3225 | 7.3225 | +0.083 (+1.14%) | 52,473,036 |
| 2 Aug 2010 | CNY | 6.905 | 7.3 | 6.905 | 7.24 | 7.24 | +0.362 (+5.27%) | 37,205,376 |
| 30 Jul 2010 | CNY | 6.79 | 6.89 | 6.7725 | 6.8775 | 6.8775 | +0.11 (+1.63%) | 15,556,004 |
| 29 Jul 2010 | CNY | 6.7425 | 6.86 | 6.7075 | 6.7675 | 6.7675 | +0.043 (+0.63%) | 11,949,140 |
| 28 Jul 2010 | CNY | 6.65 | 6.745 | 6.6175 | 6.725 | 6.725 | +0.055 (+0.82%) | 11,336,664 |
| 27 Jul 2010 | CNY | 6.6925 | 6.76 | 6.6625 | 6.67 | 6.67 | -0.072 (-1.08%) | 9,674,832 |
| 26 Jul 2010 | CNY | 6.6725 | 6.7875 | 6.6625 | 6.7425 | 6.7425 | +0.255 (+3.93%) | 20,512,484 |
| 23 Jul 2010 | CNY | 6.525 | 6.5475 | 6.4375 | 6.4875 | 6.4875 | -0.018 (-0.27%) | 7,692,368 |
| 22 Jul 2010 | CNY | 6.5 | 6.5375 | 6.455 | 6.505 | 6.505 | -0.007 (-0.12%) | 7,397,064 |
| 21 Jul 2010 | CNY | 6.5225 | 6.5625 | 6.4725 | 6.5125 | 6.5125 | -0.007 (-0.12%) | 10,317,976 |
| 20 Jul 2010 | CNY | 6.39 | 6.535 | 6.39 | 6.52 | 6.52 | +0.098 (+1.52%) | 12,074,124 |
| 19 Jul 2010 | CNY | 6.2975 | 6.4525 | 6.245 | 6.4225 | 6.4225 | +0.05 (+0.78%) | 8,167,932 |
| 16 Jul 2010 | CNY | 6.5025 | 6.57 | 6.255 | 6.3725 | 6.3725 | -0.16 (-2.45%) | 13,404,436 |
| 15 Jul 2010 | CNY | 6.855 | 6.89 | 6.525 | 6.5325 | 6.5325 | -0.393 (-5.67%) | 23,413,296 |
| 14 Jul 2010 | CNY | 6.7625 | 7.0675 | 6.7625 | 6.925 | 6.925 | +0.062 (+0.91%) | 28,562,240 |
| 13 Jul 2010 | CNY | 6.875 | 7.125 | 6.755 | 6.8625 | 6.8625 | 0.0 (0.0%) | 51,142,308 |
