Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2010 | CNY | 6.855 | 6.89 | 6.525 | 6.5325 | 6.5325 | -0.393 (-5.67%) | 23,413,296 |
14 Jul 2010 | CNY | 6.7625 | 7.0675 | 6.7625 | 6.925 | 6.925 | +0.062 (+0.91%) | 28,562,240 |
13 Jul 2010 | CNY | 6.875 | 7.125 | 6.755 | 6.8625 | 6.8625 | 0.0 (0.0%) | 51,142,308 |