SHE:002444 - Hangzhou Great Star Industrial Co Ltd Hangzhou Great Star Industrial
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Mar 2024 CNY 24.41 24.97 24.16 24.8 24.8 +0.36 (+1.47%) 15,196,623
25 Mar 2024 CNY 25.13 25.23 24.15 24.44 24.44 -0.82 (-3.25%) 22,912,503
22 Mar 2024 CNY 23.6 25.74 23.6 25.26 25.26 +1.86 (+7.95%) 26,899,082
21 Mar 2024 CNY 23.19 23.55 23 23.4 23.4 +0.38 (+1.65%) 10,273,907
20 Mar 2024 CNY 22.98 23.17 22.68 23.02 23.02 -0.06 (-0.26%) 12,238,099
19 Mar 2024 CNY 23.52 23.58 23.04 23.08 23.08 -0.45 (-1.91%) 9,954,316
18 Mar 2024 CNY 23.49 23.75 23.04 23.53 23.53 +0.5 (+2.17%) 12,424,418
15 Mar 2024 CNY 23.01 23.28 22.66 23.03 23.03 -0.15 (-0.65%) 10,462,501
14 Mar 2024 CNY 22.81 23.65 22.81 23.18 23.18 +0.17 (+0.74%) 12,768,978
13 Mar 2024 CNY 22.57 23.33 22.57 23.01 23.01 +0.46 (+2.04%) 14,208,054
12 Mar 2024 CNY 22.89 22.9 22.31 22.55 22.55 -0.35 (-1.53%) 11,949,848
11 Mar 2024 CNY 22.13 23 21.95 22.9 22.9 +0.78 (+3.53%) 19,345,151
8 Mar 2024 CNY 21.28 22.24 21.24 22.12 22.12 +0.92 (+4.34%) 17,284,752
7 Mar 2024 CNY 21.47 21.78 21.11 21.2 21.2 -0.2 (-0.93%) 13,920,533
6 Mar 2024 CNY 21 21.62 20.95 21.4 21.4 +0.31 (+1.47%) 13,592,278
5 Mar 2024 CNY 21.2 21.2 20.85 21.09 21.09 -0.18 (-0.85%) 11,588,218
4 Mar 2024 CNY 21.43 21.49 20.96 21.27 21.27 -0.34 (-1.57%) 14,235,251
1 Mar 2024 CNY 21.81 21.94 21.55 21.61 21.61 -0.16 (-0.73%) 10,602,021
29 Feb 2024 CNY 20.71 21.77 20.56 21.77 21.77 +1.02 (+4.92%) 17,697,177
28 Feb 2024 CNY 21.51 21.84 20.75 20.75 20.75 -0.72 (-3.35%) 13,669,151
27 Feb 2024 CNY 21.09 21.57 20.91 21.47 21.47 +0.21 (+0.99%) 13,679,462
26 Feb 2024 CNY 21.01 21.45 20.6 21.26 21.26 +0.17 (+0.81%) 14,163,611
23 Feb 2024 CNY 21.5 21.52 20.6 21.09 21.09 -0.3 (-1.40%) 13,536,113
22 Feb 2024 CNY 21.46 21.69 21.08 21.39 21.39 -0.01 (-0.05%) 9,185,559
21 Feb 2024 CNY 21.13 21.96 20.86 21.4 21.4 +0.12 (+0.56%) 10,813,565
20 Feb 2024 CNY 21.32 21.6 20.96 21.28 21.28 -0.24 (-1.12%) 11,165,844
19 Feb 2024 CNY 22.09 22.09 21.3 21.52 21.52 -0.2 (-0.92%) 13,901,733
8 Feb 2024 CNY 22.06 23.17 21.63 21.72 21.72 -0.32 (-1.45%) 22,673,124
7 Feb 2024 CNY 21.04 22.69 21.04 22.04 22.04 +0.9 (+4.26%) 24,366,357
6 Feb 2024 CNY 18.95 21.22 18.9 21.14 21.14 +1.74 (+8.97%) 15,256,334



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms