| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | CNY | 21.53 | 21.95 | 21.37 | 21.84 | 21.84 | +0.16 (+0.74%) | 11,005,726 |
| 19 Oct 2020 | CNY | 20.59 | 22.12 | 20.56 | 21.68 | 21.68 | +0.99 (+4.78%) | 26,555,009 |
| 16 Oct 2020 | CNY | 20.68 | 20.79 | 19.97 | 20.69 | 20.69 | -0.29 (-1.38%) | 16,858,292 |
| 15 Oct 2020 | CNY | 21.06 | 21.19 | 20.67 | 20.98 | 20.98 | -0.2 (-0.94%) | 8,676,664 |
| 14 Oct 2020 | CNY | 20.54 | 21.28 | 20.4 | 21.18 | 21.18 | +0.56 (+2.72%) | 12,935,212 |
| 13 Oct 2020 | CNY | 20.9 | 21.08 | 20.49 | 20.62 | 20.62 | -0.16 (-0.77%) | 10,905,090 |
| 12 Oct 2020 | CNY | 20.63 | 20.96 | 20.5 | 20.78 | 20.78 | +0.27 (+1.32%) | 14,657,898 |
| 9 Oct 2020 | CNY | 20.18 | 20.74 | 19.96 | 20.51 | 20.51 | +0.73 (+3.69%) | 16,220,520 |
| 30 Sep 2020 | CNY | 19.58 | 20.75 | 19.5 | 19.78 | 19.78 | +0.39 (+2.01%) | 19,844,360 |
| 29 Sep 2020 | CNY | 20.41 | 20.41 | 19.33 | 19.39 | 19.39 | -0.93 (-4.58%) | 22,018,931 |
| 28 Sep 2020 | CNY | 20.78 | 21.8 | 20.07 | 20.32 | 20.32 | +0.41 (+2.06%) | 29,074,653 |
| 25 Sep 2020 | CNY | 19.92 | 20.14 | 19.7 | 19.91 | 19.91 | +0.29 (+1.48%) | 7,647,379 |
| 24 Sep 2020 | CNY | 20.28 | 20.28 | 19.52 | 19.62 | 19.62 | -0.54 (-2.68%) | 9,673,712 |
| 23 Sep 2020 | CNY | 20.3 | 20.6 | 20.11 | 20.16 | 20.16 | -0.11 (-0.54%) | 8,162,759 |
| 22 Sep 2020 | CNY | 20.07 | 20.84 | 19.99 | 20.27 | 20.27 | +0.21 (+1.05%) | 13,342,541 |
| 21 Sep 2020 | CNY | 20.2 | 20.44 | 19.96 | 20.06 | 20.06 | -0.22 (-1.08%) | 8,089,867 |
| 18 Sep 2020 | CNY | 19.92 | 20.62 | 19.75 | 20.28 | 20.28 | +0.47 (+2.37%) | 10,623,500 |
| 17 Sep 2020 | CNY | 20.28 | 20.28 | 19.57 | 19.81 | 19.81 | -0.38 (-1.88%) | 10,788,466 |
| 16 Sep 2020 | CNY | 20.03 | 20.4 | 19.69 | 20.19 | 20.19 | +0.32 (+1.61%) | 9,179,562 |
| 15 Sep 2020 | CNY | 19.93 | 20.28 | 19.64 | 19.87 | 19.87 | +0.02 (+0.10%) | 10,287,932 |
| 14 Sep 2020 | CNY | 19.85 | 19.95 | 19.49 | 19.85 | 19.85 | +0.08 (+0.40%) | 9,762,220 |
| 11 Sep 2020 | CNY | 19.03 | 19.84 | 18.9 | 19.77 | 19.77 | +0.77 (+4.05%) | 15,995,222 |
| 10 Sep 2020 | CNY | 19.5 | 20.04 | 18.85 | 19 | 19 | -0.37 (-1.91%) | 14,357,303 |
| 9 Sep 2020 | CNY | 20.21 | 20.39 | 19.01 | 19.37 | 19.37 | -0.99 (-4.86%) | 16,170,508 |
| 8 Sep 2020 | CNY | 20.36 | 20.6 | 19.9 | 20.36 | 20.36 | -0.09 (-0.44%) | 15,133,910 |
| 7 Sep 2020 | CNY | 20.98 | 21.14 | 20.32 | 20.45 | 20.45 | -0.17 (-0.82%) | 12,141,422 |
| 4 Sep 2020 | CNY | 20.3 | 20.83 | 20.12 | 20.62 | 20.62 | -0.11 (-0.53%) | 15,108,325 |
| 3 Sep 2020 | CNY | 21.12 | 21.51 | 20.39 | 20.73 | 20.73 | -0.57 (-2.68%) | 20,412,446 |
| 2 Sep 2020 | CNY | 22 | 22.15 | 21.26 | 21.3 | 21.3 | -0.7 (-3.18%) | 19,684,243 |
| 1 Sep 2020 | CNY | 21.67 | 22.45 | 21.45 | 22 | 22 | +0.25 (+1.15%) | 19,824,799 |
