| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2020 | CNY | 12 | 13.38 | 11.91 | 12.98 | 12.98 | +0.78 (+6.39%) | 51,500,287 |
| 5 Mar 2020 | CNY | 12.03 | 12.27 | 11.93 | 12.2 | 12.2 | +0.33 (+2.78%) | 23,451,354 |
| 4 Mar 2020 | CNY | 11.62 | 11.92 | 11.57 | 11.87 | 11.87 | +0.16 (+1.37%) | 13,409,002 |
| 3 Mar 2020 | CNY | 11.87 | 12.01 | 11.59 | 11.71 | 11.71 | +0.09 (+0.77%) | 18,659,853 |
| 2 Mar 2020 | CNY | 11.45 | 11.78 | 11.38 | 11.62 | 11.62 | +0.34 (+3.01%) | 20,800,869 |
| 28 Feb 2020 | CNY | 11.68 | 11.98 | 11.25 | 11.28 | 11.28 | -1.01 (-8.22%) | 23,422,933 |
| 27 Feb 2020 | CNY | 12.5 | 12.67 | 12.2 | 12.29 | 12.29 | -0.12 (-0.97%) | 18,386,642 |
| 26 Feb 2020 | CNY | 12.39 | 12.84 | 12.34 | 12.41 | 12.41 | -0.22 (-1.74%) | 24,339,427 |
| 25 Feb 2020 | CNY | 12.72 | 12.9 | 12.2 | 12.63 | 12.63 | -0.27 (-2.09%) | 28,908,293 |
| 24 Feb 2020 | CNY | 12.92 | 13.03 | 12.6 | 12.9 | 12.9 | -0.08 (-0.62%) | 28,241,040 |
| 21 Feb 2020 | CNY | 13.14 | 13.26 | 12.81 | 12.98 | 12.98 | -0.13 (-0.99%) | 26,535,065 |
| 20 Feb 2020 | CNY | 13.25 | 13.29 | 12.9 | 13.11 | 13.11 | -0.07 (-0.53%) | 23,153,581 |
| 19 Feb 2020 | CNY | 12.93 | 13.53 | 12.77 | 13.18 | 13.18 | +0.13 (+1.00%) | 29,731,976 |
| 18 Feb 2020 | CNY | 13.06 | 13.21 | 12.84 | 13.05 | 13.05 | +0.05 (+0.38%) | 21,220,076 |
| 17 Feb 2020 | CNY | 12.63 | 13.01 | 12.59 | 13 | 13 | +0.37 (+2.93%) | 21,917,320 |
| 14 Feb 2020 | CNY | 12.64 | 12.86 | 12.51 | 12.63 | 12.63 | -0.08 (-0.63%) | 15,981,458 |
| 13 Feb 2020 | CNY | 12.88 | 13.25 | 12.61 | 12.71 | 12.71 | -0.17 (-1.32%) | 20,228,497 |
| 12 Feb 2020 | CNY | 12.6 | 12.93 | 12.55 | 12.88 | 12.88 | +0.22 (+1.74%) | 16,956,055 |
| 11 Feb 2020 | CNY | 12.72 | 12.88 | 12.61 | 12.66 | 12.66 | -0.21 (-1.63%) | 17,023,261 |
| 10 Feb 2020 | CNY | 12.21 | 12.99 | 12.12 | 12.87 | 12.87 | +0.52 (+4.21%) | 27,011,858 |
| 7 Feb 2020 | CNY | 12.29 | 12.45 | 12.05 | 12.35 | 12.35 | +0.06 (+0.49%) | 22,151,960 |
| 6 Feb 2020 | CNY | 11.64 | 12.47 | 11.47 | 12.29 | 12.29 | +0.71 (+6.13%) | 28,660,660 |
| 5 Feb 2020 | CNY | 11.39 | 11.93 | 11.26 | 11.58 | 11.58 | +0.21 (+1.85%) | 26,520,181 |
| 4 Feb 2020 | CNY | 10.78 | 11.46 | 10.65 | 11.37 | 11.37 | +0.84 (+7.98%) | 24,406,322 |
| 3 Feb 2020 | CNY | 10.53 | 11.23 | 10.53 | 10.53 | 10.53 | -1.17 (-10%) | 34,632,533 |
| 23 Jan 2020 | CNY | 12.06 | 12.29 | 11.52 | 11.7 | 11.7 | -0.46 (-3.78%) | 19,457,776 |
| 22 Jan 2020 | CNY | 11.95 | 12.25 | 11.8 | 12.16 | 12.16 | +0.21 (+1.76%) | 24,839,496 |
| 21 Jan 2020 | CNY | 11.5 | 12.25 | 11.37 | 11.95 | 11.95 | +0.81 (+7.27%) | 34,222,149 |
| 20 Jan 2020 | CNY | 11.09 | 11.18 | 10.91 | 11.14 | 11.14 | +0.05 (+0.45%) | 9,349,858 |
| 17 Jan 2020 | CNY | 11.36 | 11.36 | 11.06 | 11.09 | 11.09 | -0.22 (-1.95%) | 9,680,308 |
