| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2016 | CNY | 15.7 | 16.86 | 15.52 | 15.71 | 15.71 | -0.16 (-1.01%) | 27,284,476 |
| 23 Mar 2016 | CNY | 15.7 | 15.99 | 15.57 | 15.87 | 15.87 | +0.17 (+1.08%) | 12,956,518 |
| 22 Mar 2016 | CNY | 15.5 | 16.08 | 15.34 | 15.7 | 15.7 | +0.01 (+0.06%) | 20,939,025 |
| 21 Mar 2016 | CNY | 15.4 | 16.36 | 15.15 | 15.69 | 15.69 | +0.68 (+4.53%) | 26,766,100 |
| 18 Mar 2016 | CNY | 14.46 | 15.15 | 14.3 | 15.01 | 15.01 | +0.73 (+5.11%) | 17,681,405 |
| 17 Mar 2016 | CNY | 13.9 | 14.53 | 13.85 | 14.28 | 14.28 | +0.53 (+3.85%) | 17,866,827 |
| 16 Mar 2016 | CNY | 14.05 | 14.2 | 13.66 | 13.75 | 13.75 | -0.21 (-1.50%) | 8,302,620 |
| 15 Mar 2016 | CNY | 13.86 | 14.18 | 13.85 | 13.96 | 13.96 | +0.06 (+0.43%) | 8,325,596 |
| 14 Mar 2016 | CNY | 13.63 | 14.1 | 13.56 | 13.9 | 13.9 | +0.5 (+3.73%) | 10,616,844 |
| 11 Mar 2016 | CNY | 13.43 | 13.6 | 13.16 | 13.4 | 13.4 | -0.2 (-1.47%) | 6,158,433 |
| 10 Mar 2016 | CNY | 13.98 | 14.1 | 13.55 | 13.6 | 13.6 | -0.26 (-1.88%) | 6,686,596 |
| 9 Mar 2016 | CNY | 13.72 | 14.12 | 13.65 | 13.86 | 13.86 | -0.2 (-1.42%) | 8,235,564 |
| 8 Mar 2016 | CNY | 13.89 | 14.2 | 13.13 | 14.06 | 14.06 | +0.17 (+1.22%) | 11,817,187 |
| 7 Mar 2016 | CNY | 13.8 | 14.18 | 13.7 | 13.89 | 13.89 | +0.35 (+2.58%) | 8,324,623 |
| 4 Mar 2016 | CNY | 13.89 | 14.2 | 13.33 | 13.54 | 13.54 | -0.44 (-3.15%) | 14,808,561 |
| 3 Mar 2016 | CNY | 14.16 | 14.55 | 13.96 | 13.98 | 13.98 | -0.09 (-0.64%) | 14,603,549 |
| 2 Mar 2016 | CNY | 13.45 | 14.17 | 13.35 | 14.07 | 14.07 | +0.58 (+4.30%) | 17,337,591 |
| 1 Mar 2016 | CNY | 13.46 | 13.62 | 12.56 | 13.49 | 13.49 | +0.25 (+1.89%) | 18,136,056 |
| 29 Feb 2016 | CNY | 14.48 | 14.59 | 13.24 | 13.24 | 13.24 | -1.47 (-9.99%) | 13,381,188 |
| 26 Feb 2016 | CNY | 15.1 | 15.27 | 14.2 | 14.71 | 14.71 | -0.26 (-1.74%) | 9,672,178 |
| 25 Feb 2016 | CNY | 16.59 | 16.59 | 14.97 | 14.97 | 14.97 | -1.66 (-9.98%) | 16,129,205 |
| 24 Feb 2016 | CNY | 16.64 | 16.87 | 16.23 | 16.63 | 16.63 | +0.03 (+0.18%) | 9,097,539 |
| 23 Feb 2016 | CNY | 17.03 | 17.08 | 16.35 | 16.6 | 16.6 | -0.41 (-2.41%) | 12,085,725 |
| 22 Feb 2016 | CNY | 17.08 | 17.08 | 16.74 | 17.01 | 17.01 | +0.21 (+1.25%) | 12,120,580 |
| 19 Feb 2016 | CNY | 16.77 | 16.98 | 16.61 | 16.8 | 16.8 | +0.02 (+0.12%) | 7,889,736 |
| 18 Feb 2016 | CNY | 17.01 | 17.25 | 16.7 | 16.78 | 16.78 | -0.17 (-1.00%) | 8,164,564 |
| 17 Feb 2016 | CNY | 17.14 | 17.14 | 16.65 | 16.95 | 16.95 | +0.05 (+0.30%) | 8,761,947 |
| 16 Feb 2016 | CNY | 16.49 | 17.01 | 16.49 | 16.9 | 16.9 | +0.58 (+3.55%) | 8,756,456 |
| 15 Feb 2016 | CNY | 15.51 | 16.57 | 15.49 | 16.32 | 16.32 | +0.27 (+1.68%) | 5,933,487 |
| 5 Feb 2016 | CNY | 16.52 | 16.58 | 16.05 | 16.05 | 16.05 | -0.32 (-1.95%) | 5,034,052 |
