| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2015 | CNY | 16.7 | 17.28 | 16.66 | 17.07 | 17.07 | +0.28 (+1.67%) | 22,427,885 |
| 10 Nov 2015 | CNY | 16.51 | 16.99 | 16.38 | 16.79 | 16.79 | +0.05 (+0.30%) | 28,044,755 |
| 9 Nov 2015 | CNY | 16.05 | 16.88 | 16.05 | 16.74 | 16.74 | +0.44 (+2.70%) | 27,630,079 |
| 6 Nov 2015 | CNY | 15.9 | 16.42 | 15.9 | 16.3 | 16.3 | +0.55 (+3.49%) | 24,084,120 |
| 5 Nov 2015 | CNY | 15.92 | 16.1 | 15.53 | 15.75 | 15.75 | -0.15 (-0.94%) | 23,485,422 |
| 4 Nov 2015 | CNY | 15.03 | 15.94 | 15.03 | 15.9 | 15.9 | +1.1 (+7.43%) | 26,717,396 |
| 3 Nov 2015 | CNY | 15.2 | 15.33 | 14.5 | 14.8 | 14.8 | -0.47 (-3.08%) | 18,172,678 |
| 2 Nov 2015 | CNY | 14.55 | 15.8 | 14.55 | 15.27 | 15.27 | -0.54 (-3.42%) | 21,542,445 |
| 30 Oct 2015 | CNY | 16.1 | 16.11 | 15.56 | 15.81 | 15.81 | -0.36 (-2.23%) | 14,630,053 |
| 29 Oct 2015 | CNY | 16.52 | 16.69 | 15.87 | 16.17 | 16.17 | -0.25 (-1.52%) | 20,458,109 |
| 28 Oct 2015 | CNY | 16.8 | 17.37 | 16.25 | 16.42 | 16.42 | -0.33 (-1.97%) | 31,266,975 |
| 27 Oct 2015 | CNY | 16.14 | 16.79 | 15.38 | 16.75 | 16.75 | +0.37 (+2.26%) | 27,781,181 |
| 26 Oct 2015 | CNY | 16.4 | 16.68 | 16.01 | 16.38 | 16.38 | +0.37 (+2.31%) | 29,928,859 |
| 23 Oct 2015 | CNY | 15.49 | 16.26 | 15.35 | 16.01 | 16.01 | +0.56 (+3.62%) | 34,036,715 |
| 22 Oct 2015 | CNY | 15.02 | 15.78 | 14.89 | 15.45 | 15.45 | +0.43 (+2.86%) | 26,535,324 |
| 21 Oct 2015 | CNY | 16.3 | 16.4 | 14.99 | 15.02 | 15.02 | -1.63 (-9.79%) | 34,628,711 |
| 20 Oct 2015 | CNY | 15.77 | 16.94 | 15.76 | 16.65 | 16.65 | +1.18 (+7.63%) | 35,265,394 |
| 19 Oct 2015 | CNY | 15.81 | 16.18 | 15.21 | 15.47 | 15.47 | +0.11 (+0.72%) | 29,619,416 |
| 16 Oct 2015 | CNY | 15.35 | 15.57 | 14.84 | 15.36 | 15.36 | +0.07 (+0.46%) | 21,986,423 |
| 15 Oct 2015 | CNY | 14.69 | 15.35 | 14.43 | 15.29 | 15.29 | +0.62 (+4.23%) | 18,239,008 |
| 14 Oct 2015 | CNY | 15.25 | 15.25 | 14.58 | 14.67 | 14.67 | -0.54 (-3.55%) | 16,774,318 |
| 13 Oct 2015 | CNY | 15.27 | 15.45 | 14.9 | 15.21 | 15.21 | +0.02 (+0.13%) | 17,821,248 |
| 12 Oct 2015 | CNY | 14.6 | 15.68 | 14.6 | 15.19 | 15.19 | +0.69 (+4.76%) | 24,620,906 |
| 9 Oct 2015 | CNY | 14.07 | 14.65 | 13.85 | 14.5 | 14.5 | +0.43 (+3.06%) | 21,206,557 |
| 8 Oct 2015 | CNY | 13.7 | 14.15 | 13.4 | 14.07 | 14.07 | +1.01 (+7.73%) | 21,247,354 |
| 30 Sep 2015 | CNY | 13.05 | 13.3 | 12.98 | 13.06 | 13.06 | +0.08 (+0.62%) | 8,721,233 |
| 29 Sep 2015 | CNY | 12.71 | 13.34 | 12.71 | 12.98 | 12.98 | +0.01 (+0.08%) | 11,554,245 |
| 28 Sep 2015 | CNY | 12.88 | 13.08 | 12.49 | 12.97 | 12.97 | +0.32 (+2.53%) | 9,021,416 |
| 25 Sep 2015 | CNY | 12.85 | 13.35 | 12.6 | 12.65 | 12.65 | -0.45 (-3.44%) | 12,869,048 |
| 24 Sep 2015 | CNY | 12.79 | 13.49 | 12.7 | 13.1 | 13.1 | +0.54 (+4.30%) | 14,919,839 |
