| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | CNY | 12.48 | 12.77 | 12.38 | 12.56 | 12.56 | -0.22 (-1.72%) | 9,725,399 |
| 22 Sep 2015 | CNY | 12.5 | 12.94 | 12.44 | 12.78 | 12.78 | +0.48 (+3.90%) | 19,785,024 |
| 21 Sep 2015 | CNY | 11.88 | 12.41 | 11.45 | 12.3 | 12.3 | +0.47 (+3.97%) | 17,639,670 |
| 18 Sep 2015 | CNY | 11.72 | 12.03 | 11.25 | 11.83 | 11.83 | +0.18 (+1.55%) | 16,427,679 |
| 17 Sep 2015 | CNY | 11.8 | 12.39 | 11.41 | 11.65 | 11.65 | -0.32 (-2.67%) | 21,786,593 |
| 16 Sep 2015 | CNY | 10.85 | 11.99 | 10.85 | 11.97 | 11.97 | +1.07 (+9.82%) | 18,199,488 |
| 15 Sep 2015 | CNY | 11.5 | 11.84 | 10.9 | 10.9 | 10.9 | -1.21 (-9.99%) | 18,607,820 |
| 14 Sep 2015 | CNY | 13.45 | 13.56 | 12.11 | 12.11 | 12.11 | -1.35 (-10.03%) | 17,384,935 |
| 11 Sep 2015 | CNY | 13.28 | 13.66 | 13.26 | 13.46 | 13.46 | +0.15 (+1.13%) | 10,097,423 |
| 10 Sep 2015 | CNY | 13.55 | 13.88 | 13.21 | 13.31 | 13.31 | -0.49 (-3.55%) | 17,989,275 |
| 9 Sep 2015 | CNY | 14.05 | 14.65 | 13.62 | 13.8 | 13.8 | -0.15 (-1.08%) | 51,474,103 |
| 8 Sep 2015 | CNY | 12.96 | 13.97 | 12.86 | 13.95 | 13.95 | +0.7 (+5.28%) | 10,157,169 |
| 7 Sep 2015 | CNY | 13.2 | 13.99 | 12.77 | 13.25 | 13.25 | +0.13 (+0.99%) | 19,300,443 |
| 2 Sep 2015 | CNY | 11.9 | 13.2 | 11.58 | 13.12 | 13.12 | +0.67 (+5.38%) | 17,501,443 |
| 1 Sep 2015 | CNY | 13.85 | 13.85 | 12.45 | 12.45 | 12.45 | -1.38 (-9.98%) | 11,768,924 |
| 31 Aug 2015 | CNY | 14.56 | 14.56 | 13.8 | 13.83 | 13.83 | -0.77 (-5.27%) | 12,480,952 |
| 28 Aug 2015 | CNY | 13.9 | 14.78 | 13.53 | 14.6 | 14.6 | +1.1 (+8.15%) | 18,981,440 |
| 27 Aug 2015 | CNY | 13 | 13.5 | 12.5 | 13.5 | 13.5 | +1.05 (+8.43%) | 14,976,480 |
| 26 Aug 2015 | CNY | 12.6 | 13.59 | 12.18 | 12.45 | 12.45 | +0.1 (+0.81%) | 22,180,562 |
| 25 Aug 2015 | CNY | 12.32 | 12.79 | 12.32 | 12.35 | 12.35 | -1.34 (-9.79%) | 28,250,385 |
| 24 Aug 2015 | CNY | 14.1 | 14.49 | 13.69 | 13.69 | 13.69 | -1.52 (-9.99%) | 12,461,191 |
| 21 Aug 2015 | CNY | 16.29 | 16.7 | 15.18 | 15.21 | 15.21 | -1.5 (-8.98%) | 12,936,070 |
| 20 Aug 2015 | CNY | 17.51 | 17.96 | 16.71 | 16.71 | 16.71 | -1.22 (-6.80%) | 11,829,660 |
| 19 Aug 2015 | CNY | 16.5 | 18.07 | 15.83 | 17.93 | 17.93 | +0.63 (+3.64%) | 18,041,900 |
| 18 Aug 2015 | CNY | 19.28 | 20.04 | 17.3 | 17.3 | 17.3 | -1.92 (-9.99%) | 25,708,738 |
| 17 Aug 2015 | CNY | 19.08 | 19.3 | 18.6 | 19.22 | 19.22 | +0.13 (+0.68%) | 14,967,872 |
| 14 Aug 2015 | CNY | 19.53 | 19.9 | 18.87 | 19.09 | 19.09 | -0.41 (-2.10%) | 22,223,806 |
| 13 Aug 2015 | CNY | 19.06 | 19.7 | 18.5 | 19.5 | 19.5 | +0.4 (+2.09%) | 22,367,314 |
| 12 Aug 2015 | CNY | 19.79 | 20.82 | 19.07 | 19.1 | 19.1 | -0.68 (-3.44%) | 34,489,696 |
| 11 Aug 2015 | CNY | 18.5 | 20.13 | 18.3 | 19.78 | 19.78 | +1.3 (+7.03%) | 37,086,711 |
