| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | CNY | 19.78 | 19.8 | 17.14 | 17.14 | 17.14 | -1.9 (-9.98%) | 28,707,451 |
| 26 Jun 2015 | CNY | 20.65 | 20.65 | 19.04 | 19.04 | 19.04 | -2.11 (-9.98%) | 19,951,009 |
| 25 Jun 2015 | CNY | 23.55 | 23.66 | 20.87 | 21.15 | 21.15 | -1.93 (-8.36%) | 19,440,144 |
| 24 Jun 2015 | CNY | 22.55 | 23.45 | 22.5 | 23.08 | 23.08 | +0.6 (+2.67%) | 26,197,260 |
| 23 Jun 2015 | CNY | 23.2 | 23.58 | 20.94 | 22.48 | 22.48 | -0.79 (-3.39%) | 25,118,494 |
| 19 Jun 2015 | CNY | 24.9 | 25.56 | 23.27 | 23.27 | 23.27 | -2.58 (-9.98%) | 21,924,148 |
| 18 Jun 2015 | CNY | 25.89 | 27.2 | 25.5 | 25.85 | 25.85 | -0.04 (-0.15%) | 27,831,584 |
| 17 Jun 2015 | CNY | 27 | 27.07 | 24.35 | 25.89 | 25.89 | -1.04 (-3.86%) | 31,002,402 |
| 16 Jun 2015 | CNY | 25.57 | 27.1 | 25.02 | 26.93 | 26.93 | +1.03 (+3.98%) | 39,276,440 |
| 15 Jun 2015 | CNY | 25.72 | 26.89 | 25.72 | 25.9 | 25.9 | +0.28 (+1.09%) | 32,973,230 |
| 12 Jun 2015 | CNY | 24.52 | 26.22 | 24.52 | 25.62 | 25.62 | +1.1 (+4.49%) | 35,687,713 |
| 11 Jun 2015 | CNY | 24.74 | 24.85 | 24.2 | 24.52 | 24.52 | -0.23 (-0.93%) | 20,941,436 |
| 10 Jun 2015 | CNY | 24.2 | 25.23 | 23.75 | 24.75 | 24.75 | +0.55 (+2.27%) | 27,980,346 |
| 9 Jun 2015 | CNY | 23.8 | 24.5 | 23.64 | 24.2 | 24.2 | +0.23 (+0.96%) | 23,156,316 |
| 8 Jun 2015 | CNY | 25 | 25.33 | 23.64 | 23.97 | 23.97 | -0.98 (-3.93%) | 28,412,324 |
| 5 Jun 2015 | CNY | 25.12 | 26.05 | 23.8 | 24.95 | 24.95 | +0.23 (+0.93%) | 32,239,293 |
| 4 Jun 2015 | CNY | 25.75 | 25.98 | 23.32 | 24.72 | 24.72 | -1 (-3.89%) | 26,646,649 |
| 3 Jun 2015 | CNY | 26.37 | 26.37 | 24.66 | 25.72 | 25.72 | 0.0 (0.0%) | 34,862,970 |
| 2 Jun 2015 | CNY | 23.42 | 25.72 | 23.04 | 25.72 | 25.72 | +2.34 (+10.01%) | 40,174,462 |
| 1 Jun 2015 | CNY | 22.2 | 23.69 | 22.2 | 23.38 | 23.38 | +1.39 (+6.32%) | 20,670,828 |
| 29 May 2015 | CNY | 22.63 | 23.18 | 20.8 | 21.99 | 21.99 | -0.54 (-2.40%) | 23,938,983 |
| 28 May 2015 | CNY | 24.3 | 24.89 | 22.4 | 22.53 | 22.53 | -1.84 (-7.55%) | 27,037,021 |
| 27 May 2015 | CNY | 24.88 | 24.88 | 23.4 | 24.37 | 24.37 | -0.31 (-1.26%) | 28,236,364 |
| 26 May 2015 | CNY | 24.15 | 24.98 | 24.15 | 24.68 | 24.68 | +0.63 (+2.62%) | 29,040,130 |
| 25 May 2015 | CNY | 23.08 | 24.44 | 23 | 24.05 | 24.05 | +0.36 (+1.52%) | 28,488,122 |
| 22 May 2015 | CNY | 24.38 | 24.99 | 22.8 | 23.69 | 23.69 | -0.59 (-2.43%) | 28,647,715 |
| 21 May 2015 | CNY | 22.88 | 24.8 | 22.88 | 24.28 | 24.28 | +1.47 (+6.44%) | 32,140,992 |
| 20 May 2015 | CNY | 22.6 | 24.31 | 22.6 | 22.81 | 22.81 | +0.71 (+3.21%) | 42,125,676 |
| 19 May 2015 | CNY | 20.6 | 22.18 | 20.6 | 22.1 | 22.1 | +1.54 (+7.49%) | 25,269,654 |
| 18 May 2015 | CNY | 20.55 | 21.15 | 20.2 | 20.56 | 20.56 | -0.1 (-0.48%) | 14,848,179 |
