| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | CNY | 21.7 | 21.7 | 20.5 | 20.66 | 20.66 | -1.06 (-4.88%) | 20,103,036 |
| 14 May 2015 | CNY | 21.68 | 22.22 | 21.5 | 21.72 | 21.72 | +0.05 (+0.23%) | 18,399,583 |
| 13 May 2015 | CNY | 22.2 | 22.2 | 21.32 | 21.67 | 21.67 | -0.37 (-1.68%) | 25,286,898 |
| 12 May 2015 | CNY | 22.29 | 22.6 | 21.45 | 22.04 | 22.04 | -0.17 (-0.77%) | 29,794,507 |
| 11 May 2015 | CNY | 21.04 | 22.79 | 20.56 | 22.21 | 22.21 | +1.45 (+6.98%) | 31,428,346 |
| 8 May 2015 | CNY | 20.08 | 20.88 | 20.08 | 20.76 | 20.76 | +0.89 (+4.48%) | 20,015,184 |
| 7 May 2015 | CNY | 20.25 | 20.75 | 19.8 | 19.87 | 19.87 | -0.64 (-3.12%) | 17,760,614 |
| 6 May 2015 | CNY | 20.26 | 21.13 | 20.02 | 20.51 | 20.51 | +0.71 (+3.59%) | 33,452,039 |
| 5 May 2015 | CNY | 20.3 | 21.08 | 19.5 | 19.8 | 19.8 | -0.4 (-1.98%) | 29,824,507 |
| 4 May 2015 | CNY | 20.39 | 21.26 | 20.08 | 20.2 | 20.2 | -0.22 (-1.08%) | 26,731,078 |
| 30 Apr 2015 | CNY | 21.3 | 21.8 | 20.4 | 20.42 | 20.42 | -0.83 (-3.91%) | 32,205,099 |
| 29 Apr 2015 | CNY | 22.06 | 22.06 | 20.31 | 21.25 | 21.25 | +1.2 (+5.99%) | 52,444,116 |
| 28 Apr 2015 | CNY | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 27 Apr 2015 | CNY | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 24 Apr 2015 | CNY | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 23 Apr 2015 | CNY | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 22 Apr 2015 | CNY | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 21 Apr 2015 | CNY | 18.93 | 20.16 | 18.93 | 20.05 | 20.05 | +1.2 (+6.37%) | 34,396,577 |
| 20 Apr 2015 | CNY | 18.78 | 20 | 18.56 | 18.85 | 18.85 | +0.03 (+0.16%) | 50,566,425 |
| 17 Apr 2015 | CNY | 17.85 | 19.29 | 17.6 | 18.82 | 18.82 | +0.97 (+5.43%) | 46,083,229 |
| 16 Apr 2015 | CNY | 17.12 | 17.96 | 16.66 | 17.85 | 17.85 | +0.25 (+1.42%) | 31,175,630 |
| 15 Apr 2015 | CNY | 17.22 | 18.17 | 16.98 | 17.6 | 17.6 | +0.37 (+2.15%) | 36,257,467 |
| 14 Apr 2015 | CNY | 17.69 | 17.69 | 17.16 | 17.23 | 17.23 | -0.47 (-2.66%) | 19,012,589 |
| 13 Apr 2015 | CNY | 17.49 | 17.8 | 17.22 | 17.7 | 17.7 | +0.23 (+1.32%) | 21,315,821 |
| 10 Apr 2015 | CNY | 16.72 | 17.57 | 16.72 | 17.47 | 17.47 | +0.78 (+4.67%) | 22,775,291 |
| 9 Apr 2015 | CNY | 17.5 | 17.5 | 16.42 | 16.69 | 16.69 | -0.76 (-4.36%) | 24,983,324 |
| 8 Apr 2015 | CNY | 17.98 | 18.14 | 17 | 17.45 | 17.45 | -0.53 (-2.95%) | 26,932,136 |
| 7 Apr 2015 | CNY | 17.8 | 18.16 | 17.6 | 17.98 | 17.98 | +0.28 (+1.58%) | 28,638,253 |
| 3 Apr 2015 | CNY | 17.34 | 17.76 | 17.17 | 17.7 | 17.7 | +0.34 (+1.96%) | 23,955,295 |
| 2 Apr 2015 | CNY | 17.08 | 17.51 | 17.05 | 17.36 | 17.36 | +0.35 (+2.06%) | 23,689,551 |
