| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2015 | CNY | 13.04 | 13.16 | 12.84 | 12.93 | 12.93 | -0.16 (-1.22%) | 7,151,667 |
| 10 Feb 2015 | CNY | 12.76 | 13.1 | 12.75 | 13.09 | 13.09 | +0.29 (+2.27%) | 4,781,850 |
| 9 Feb 2015 | CNY | 13.3 | 13.34 | 12.74 | 12.8 | 12.8 | -0.58 (-4.33%) | 10,284,796 |
| 6 Feb 2015 | CNY | 13.72 | 13.84 | 13.32 | 13.38 | 13.38 | -0.34 (-2.48%) | 10,599,189 |
| 5 Feb 2015 | CNY | 13.4 | 13.9 | 13.24 | 13.72 | 13.72 | +0.54 (+4.10%) | 23,870,199 |
| 4 Feb 2015 | CNY | 13.38 | 13.49 | 13.13 | 13.18 | 13.18 | -0.2 (-1.49%) | 12,153,782 |
| 3 Feb 2015 | CNY | 13.05 | 13.43 | 13.01 | 13.38 | 13.38 | +0.35 (+2.69%) | 10,934,671 |
| 2 Feb 2015 | CNY | 12.81 | 13.16 | 12.74 | 13.03 | 13.03 | +0.17 (+1.32%) | 5,874,890 |
| 30 Jan 2015 | CNY | 13.06 | 13.14 | 12.7 | 12.86 | 12.86 | -0.09 (-0.69%) | 6,228,770 |
| 29 Jan 2015 | CNY | 13.02 | 13.21 | 12.92 | 12.95 | 12.95 | -0.25 (-1.89%) | 6,971,571 |
| 28 Jan 2015 | CNY | 13.25 | 13.27 | 13.07 | 13.2 | 13.2 | -0.15 (-1.12%) | 7,917,904 |
| 27 Jan 2015 | CNY | 13.46 | 13.49 | 13.09 | 13.35 | 13.35 | +0.11 (+0.83%) | 9,079,931 |
| 26 Jan 2015 | CNY | 13.05 | 13.3 | 13.01 | 13.24 | 13.24 | +0.2 (+1.53%) | 9,040,039 |
| 23 Jan 2015 | CNY | 13.47 | 13.48 | 13.01 | 13.04 | 13.04 | -0.44 (-3.26%) | 11,390,044 |
| 22 Jan 2015 | CNY | 13.45 | 13.65 | 13.37 | 13.48 | 13.48 | +0.03 (+0.22%) | 10,147,681 |
| 21 Jan 2015 | CNY | 13.3 | 13.5 | 13.21 | 13.45 | 13.45 | +0.16 (+1.20%) | 15,554,335 |
| 20 Jan 2015 | CNY | 12.71 | 13.3 | 12.71 | 13.29 | 13.29 | +0.65 (+5.14%) | 16,602,321 |
| 19 Jan 2015 | CNY | 12.4 | 13.06 | 12.15 | 12.64 | 12.64 | -0.03 (-0.24%) | 14,658,311 |
| 16 Jan 2015 | CNY | 12.7 | 12.84 | 12.51 | 12.67 | 12.67 | -0.02 (-0.16%) | 11,404,951 |
| 15 Jan 2015 | CNY | 12.61 | 13.15 | 12.57 | 12.69 | 12.69 | +0.09 (+0.71%) | 11,454,171 |
| 14 Jan 2015 | CNY | 12.65 | 12.95 | 12.55 | 12.6 | 12.6 | +0.07 (+0.56%) | 13,860,490 |
| 13 Jan 2015 | CNY | 11.9 | 12.64 | 11.9 | 12.53 | 12.53 | +0.53 (+4.42%) | 13,072,461 |
| 12 Jan 2015 | CNY | 12.11 | 12.24 | 11.91 | 12 | 12 | -0.14 (-1.15%) | 6,667,460 |
| 9 Jan 2015 | CNY | 11.91 | 12.4 | 11.91 | 12.14 | 12.14 | +0.14 (+1.17%) | 11,297,954 |
| 8 Jan 2015 | CNY | 12 | 12.12 | 11.82 | 12 | 12 | -0.08 (-0.66%) | 8,745,216 |
| 7 Jan 2015 | CNY | 12.08 | 12.32 | 11.88 | 12.08 | 12.08 | +0.02 (+0.17%) | 12,474,196 |
| 6 Jan 2015 | CNY | 11.42 | 12.08 | 11.31 | 12.06 | 12.06 | +0.64 (+5.60%) | 18,296,983 |
| 5 Jan 2015 | CNY | 11.11 | 11.46 | 10.91 | 11.42 | 11.42 | +0.22 (+1.96%) | 11,194,656 |
| 31 Dec 2014 | CNY | 11.08 | 11.34 | 11.01 | 11.2 | 11.2 | +0.1 (+0.90%) | 9,353,486 |
| 30 Dec 2014 | CNY | 11.78 | 11.78 | 10.66 | 11.1 | 11.1 | -0.69 (-5.85%) | 22,254,858 |
