| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2014 | CNY | 12.41 | 12.44 | 11.55 | 11.79 | 11.79 | -0.61 (-4.92%) | 20,291,585 |
| 26 Dec 2014 | CNY | 12.56 | 12.56 | 12.36 | 12.4 | 12.4 | -0.19 (-1.51%) | 9,767,997 |
| 25 Dec 2014 | CNY | 12.8 | 12.87 | 12.47 | 12.59 | 12.59 | -0.13 (-1.02%) | 11,018,628 |
| 24 Dec 2014 | CNY | 12.54 | 12.78 | 12.39 | 12.72 | 12.72 | +0.19 (+1.52%) | 6,691,828 |
| 23 Dec 2014 | CNY | 12.66 | 13.04 | 12.34 | 12.53 | 12.53 | -0.04 (-0.32%) | 11,463,803 |
| 22 Dec 2014 | CNY | 12.85 | 13.04 | 12.31 | 12.57 | 12.57 | -0.08 (-0.63%) | 10,805,828 |
| 19 Dec 2014 | CNY | 12.92 | 12.99 | 12.3 | 12.65 | 12.65 | -0.27 (-2.09%) | 14,437,513 |
| 18 Dec 2014 | CNY | 13.15 | 13.24 | 12.88 | 12.92 | 12.92 | -0.23 (-1.75%) | 11,010,536 |
| 17 Dec 2014 | CNY | 13.49 | 13.52 | 12.98 | 13.15 | 13.15 | -0.31 (-2.30%) | 11,202,763 |
| 16 Dec 2014 | CNY | 13.61 | 13.68 | 13.31 | 13.46 | 13.46 | -0.11 (-0.81%) | 9,863,905 |
| 15 Dec 2014 | CNY | 13.4 | 13.64 | 13.28 | 13.57 | 13.57 | +0.1 (+0.74%) | 11,257,929 |
| 12 Dec 2014 | CNY | 13.19 | 13.5 | 13.12 | 13.47 | 13.47 | +0.31 (+2.36%) | 10,027,167 |
| 11 Dec 2014 | CNY | 13.06 | 13.31 | 12.88 | 13.16 | 13.16 | +0.13 (+1.00%) | 8,497,676 |
| 10 Dec 2014 | CNY | 12.66 | 13.1 | 12.61 | 13.03 | 13.03 | +0.37 (+2.92%) | 10,249,138 |
| 9 Dec 2014 | CNY | 13.75 | 13.75 | 12.6 | 12.66 | 12.66 | -1.12 (-8.13%) | 20,487,811 |
| 8 Dec 2014 | CNY | 13.4 | 13.9 | 13.2 | 13.78 | 13.78 | +0.37 (+2.76%) | 16,600,135 |
| 5 Dec 2014 | CNY | 13.8 | 13.9 | 13 | 13.41 | 13.41 | -0.56 (-4.01%) | 24,484,732 |
| 4 Dec 2014 | CNY | 14 | 14.28 | 13.9 | 13.97 | 13.97 | +0.05 (+0.36%) | 15,262,346 |
| 3 Dec 2014 | CNY | 14 | 14 | 13.49 | 13.92 | 13.92 | -0.08 (-0.57%) | 15,506,600 |
| 2 Dec 2014 | CNY | 13.81 | 14.19 | 13.81 | 14 | 14 | -0.04 (-0.28%) | 12,157,156 |
| 1 Dec 2014 | CNY | 14.47 | 15 | 14.02 | 14.04 | 14.04 | -0.45 (-3.11%) | 18,095,439 |
| 28 Nov 2014 | CNY | 14.61 | 14.94 | 14.28 | 14.49 | 14.49 | -0.15 (-1.02%) | 16,380,218 |
| 27 Nov 2014 | CNY | 14.75 | 14.8 | 14.33 | 14.64 | 14.64 | +0.01 (+0.07%) | 19,301,420 |
| 26 Nov 2014 | CNY | 13.89 | 14.8 | 13.89 | 14.63 | 14.63 | +0.78 (+5.63%) | 24,496,454 |
| 25 Nov 2014 | CNY | 13.49 | 13.92 | 13.48 | 13.85 | 13.85 | +0.49 (+3.67%) | 16,339,162 |
| 24 Nov 2014 | CNY | 13.31 | 13.51 | 13.05 | 13.36 | 13.36 | +0.09 (+0.68%) | 10,106,428 |
| 21 Nov 2014 | CNY | 13.21 | 13.44 | 13.21 | 13.27 | 13.27 | +0.06 (+0.45%) | 5,562,748 |
| 20 Nov 2014 | CNY | 13.06 | 13.38 | 13 | 13.21 | 13.21 | +0.06 (+0.46%) | 8,359,911 |
| 19 Nov 2014 | CNY | 12.79 | 13.33 | 12.73 | 13.15 | 13.15 | +0.33 (+2.57%) | 7,238,695 |
| 18 Nov 2014 | CNY | 12.79 | 12.94 | 12.7 | 12.82 | 12.82 | +0.03 (+0.23%) | 3,284,412 |
