| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2014 | CNY | 12.84 | 13 | 12.7 | 12.79 | 12.79 | -0.09 (-0.70%) | 6,155,663 |
| 14 Nov 2014 | CNY | 12.85 | 13.02 | 12.72 | 12.88 | 12.88 | -0.02 (-0.16%) | 3,432,525 |
| 13 Nov 2014 | CNY | 13.09 | 13.39 | 12.77 | 12.9 | 12.9 | -0.12 (-0.92%) | 8,403,881 |
| 12 Nov 2014 | CNY | 12.53 | 13.03 | 12.52 | 13.02 | 13.02 | +0.51 (+4.08%) | 4,465,676 |
| 11 Nov 2014 | CNY | 12.98 | 13.09 | 12.5 | 12.51 | 12.51 | -0.4 (-3.10%) | 12,431,272 |
| 10 Nov 2014 | CNY | 13.29 | 13.4 | 12.89 | 12.91 | 12.91 | -0.37 (-2.79%) | 9,159,744 |
| 7 Nov 2014 | CNY | 13.86 | 13.94 | 13.23 | 13.28 | 13.28 | -0.53 (-3.84%) | 8,204,210 |
| 6 Nov 2014 | CNY | 13.7 | 13.85 | 13.37 | 13.81 | 13.81 | +0.09 (+0.66%) | 7,418,004 |
| 5 Nov 2014 | CNY | 13.61 | 13.94 | 13.61 | 13.72 | 13.72 | -0.1 (-0.72%) | 6,426,135 |
| 4 Nov 2014 | CNY | 13.93 | 14.09 | 13.78 | 13.82 | 13.82 | -0.09 (-0.65%) | 11,165,407 |
| 3 Nov 2014 | CNY | 13.16 | 13.91 | 13.08 | 13.91 | 13.91 | +0.72 (+5.46%) | 16,456,662 |
| 31 Oct 2014 | CNY | 13.49 | 13.5 | 13 | 13.19 | 13.19 | -0.17 (-1.27%) | 6,377,661 |
| 30 Oct 2014 | CNY | 13.3 | 13.46 | 13.23 | 13.36 | 13.36 | +0.16 (+1.21%) | 7,364,939 |
| 29 Oct 2014 | CNY | 13.27 | 13.34 | 13.11 | 13.2 | 13.2 | 0.0 (0.0%) | 6,829,456 |
| 28 Oct 2014 | CNY | 12.78 | 13.33 | 12.78 | 13.2 | 13.2 | +0.49 (+3.86%) | 9,205,034 |
| 27 Oct 2014 | CNY | 12.31 | 12.74 | 12.1 | 12.71 | 12.71 | +0.42 (+3.42%) | 4,860,139 |
| 24 Oct 2014 | CNY | 12.36 | 12.51 | 12.27 | 12.29 | 12.29 | -0.07 (-0.57%) | 4,696,326 |
| 23 Oct 2014 | CNY | 12.68 | 12.81 | 12.22 | 12.36 | 12.36 | -0.45 (-3.51%) | 6,379,681 |
| 22 Oct 2014 | CNY | 13 | 13.09 | 12.81 | 12.81 | 12.81 | -0.18 (-1.39%) | 5,480,118 |
| 21 Oct 2014 | CNY | 13.04 | 13.27 | 12.91 | 12.99 | 12.99 | +0.08 (+0.62%) | 7,655,789 |
| 20 Oct 2014 | CNY | 12.8 | 12.97 | 12.78 | 12.91 | 12.91 | +0.14 (+1.10%) | 4,512,853 |
| 17 Oct 2014 | CNY | 13.08 | 13.1 | 12.49 | 12.77 | 12.77 | -0.39 (-2.96%) | 13,334,980 |
| 16 Oct 2014 | CNY | 13.23 | 13.39 | 13.16 | 13.16 | 13.16 | -0.27 (-2.01%) | 10,045,387 |
| 15 Oct 2014 | CNY | 13.6 | 13.6 | 13.04 | 13.43 | 13.43 | +0.04 (+0.30%) | 9,841,322 |
| 14 Oct 2014 | CNY | 13.65 | 13.95 | 13.14 | 13.39 | 13.39 | -0.19 (-1.40%) | 14,348,210 |
| 13 Oct 2014 | CNY | 13.98 | 13.98 | 13.1 | 13.58 | 13.58 | -0.16 (-1.16%) | 11,019,851 |
| 10 Oct 2014 | CNY | 13.43 | 14.09 | 13.41 | 13.74 | 13.74 | +0.11 (+0.81%) | 12,684,787 |
| 9 Oct 2014 | CNY | 13.49 | 13.67 | 13.32 | 13.63 | 13.63 | +0.14 (+1.04%) | 15,065,473 |
| 8 Oct 2014 | CNY | 13.08 | 13.49 | 12.78 | 13.49 | 13.49 | +0.49 (+3.77%) | 18,833,568 |
| 30 Sep 2014 | CNY | 13.02 | 13.17 | 12.82 | 13 | 13 | -0.01 (-0.08%) | 9,613,168 |
