| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2014 | CNY | 9.79 | 10.2 | 9.71 | 10.09 | 10.09 | +0.31 (+3.17%) | 5,335,538 |
| 4 Apr 2014 | CNY | 9.31 | 9.86 | 9.3 | 9.78 | 9.78 | +0.38 (+4.04%) | 4,771,991 |
| 3 Apr 2014 | CNY | 9.45 | 9.59 | 9.26 | 9.4 | 9.4 | -0.05 (-0.53%) | 5,488,093 |
| 2 Apr 2014 | CNY | 9.16 | 9.55 | 9.12 | 9.45 | 9.45 | +0.29 (+3.17%) | 7,077,893 |
| 1 Apr 2014 | CNY | 8.87 | 9.37 | 8.8 | 9.16 | 9.16 | +0.31 (+3.50%) | 5,666,658 |
| 31 Mar 2014 | CNY | 8.92 | 9 | 8.66 | 8.85 | 8.85 | -0.13 (-1.45%) | 4,596,774 |
| 28 Mar 2014 | CNY | 9.3 | 9.35 | 8.9 | 8.98 | 8.98 | -0.3 (-3.23%) | 5,908,206 |
| 27 Mar 2014 | CNY | 9.82 | 9.82 | 9.18 | 9.28 | 9.28 | -0.59 (-5.98%) | 10,425,313 |
| 26 Mar 2014 | CNY | 9.78 | 9.92 | 9.71 | 9.87 | 9.87 | +0.05 (+0.51%) | 3,334,769 |
| 25 Mar 2014 | CNY | 9.86 | 9.92 | 9.58 | 9.82 | 9.82 | -0.08 (-0.81%) | 4,731,276 |
| 24 Mar 2014 | CNY | 10.03 | 10.14 | 9.75 | 9.9 | 9.9 | -0.13 (-1.30%) | 5,097,181 |
| 21 Mar 2014 | CNY | 9.9 | 10.12 | 9.52 | 10.03 | 10.03 | +0.16 (+1.62%) | 6,879,039 |
| 20 Mar 2014 | CNY | 10.2 | 10.35 | 9.85 | 9.87 | 9.87 | -0.39 (-3.80%) | 4,928,528 |
| 19 Mar 2014 | CNY | 10.18 | 10.34 | 10.1 | 10.26 | 10.26 | +0.06 (+0.59%) | 5,290,939 |
| 18 Mar 2014 | CNY | 10.11 | 10.3 | 10.04 | 10.2 | 10.2 | +0.11 (+1.09%) | 5,669,084 |
| 17 Mar 2014 | CNY | 10.1 | 10.25 | 9.98 | 10.09 | 10.09 | -0.03 (-0.30%) | 7,299,127 |
| 14 Mar 2014 | CNY | 9.95 | 10.26 | 9.86 | 10.12 | 10.12 | +0.12 (+1.20%) | 4,048,130 |
| 13 Mar 2014 | CNY | 9.81 | 10.15 | 9.8 | 10 | 10 | +0.2 (+2.04%) | 5,543,091 |
| 12 Mar 2014 | CNY | 9.84 | 10.18 | 9.75 | 9.8 | 9.8 | -0.14 (-1.41%) | 5,661,639 |
| 11 Mar 2014 | CNY | 9.51 | 10.15 | 9.5 | 9.94 | 9.94 | +0.17 (+1.74%) | 7,769,283 |
| 10 Mar 2014 | CNY | 10.71 | 10.73 | 9.76 | 9.77 | 9.77 | -1.07 (-9.87%) | 12,203,516 |
| 7 Mar 2014 | CNY | 11.04 | 11.04 | 10.57 | 10.84 | 10.84 | -0.23 (-2.08%) | 10,366,009 |
| 6 Mar 2014 | CNY | 11.25 | 11.25 | 10.7 | 11.07 | 11.07 | -0.18 (-1.60%) | 5,260,141 |
| 5 Mar 2014 | CNY | 11.19 | 11.36 | 11.03 | 11.25 | 11.25 | +0.07 (+0.63%) | 5,620,212 |
| 4 Mar 2014 | CNY | 11.3 | 11.4 | 10.92 | 11.18 | 11.18 | -0.28 (-2.44%) | 7,904,370 |
| 3 Mar 2014 | CNY | 11.18 | 11.5 | 11.08 | 11.46 | 11.46 | +0.21 (+1.87%) | 9,167,436 |
| 28 Feb 2014 | CNY | 11.05 | 11.31 | 10.6 | 11.25 | 11.25 | +0.35 (+3.21%) | 9,954,594 |
| 27 Feb 2014 | CNY | 11.04 | 11.37 | 10.84 | 10.9 | 10.9 | +0.02 (+0.18%) | 12,781,432 |
| 26 Feb 2014 | CNY | 10.98 | 11.19 | 10.37 | 10.88 | 10.88 | -0.11 (-1.00%) | 14,977,776 |
| 25 Feb 2014 | CNY | 11.3 | 11.75 | 10.82 | 10.99 | 10.99 | -0.26 (-2.31%) | 23,055,887 |
