| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2014 | CNY | 10.8 | 11.25 | 10.72 | 11.25 | 11.25 | +0.55 (+5.14%) | 14,775,471 |
| 21 Feb 2014 | CNY | 10.46 | 10.85 | 10.39 | 10.7 | 10.7 | +0.27 (+2.59%) | 9,016,804 |
| 20 Feb 2014 | CNY | 10.55 | 10.84 | 10.35 | 10.43 | 10.43 | -0.17 (-1.60%) | 14,067,355 |
| 19 Feb 2014 | CNY | 10.77 | 10.78 | 10.24 | 10.6 | 10.6 | -0.19 (-1.76%) | 15,832,151 |
| 18 Feb 2014 | CNY | 11.02 | 11.08 | 10.75 | 10.79 | 10.79 | -0.22 (-2.00%) | 8,713,062 |
| 17 Feb 2014 | CNY | 10.71 | 11.08 | 10.6 | 11.01 | 11.01 | +0.12 (+1.10%) | 10,975,204 |
| 14 Feb 2014 | CNY | 10.89 | 11.08 | 10.55 | 10.89 | 10.89 | -0.11 (-1%) | 12,046,727 |
| 13 Feb 2014 | CNY | 10.99 | 11.37 | 10.72 | 11 | 11 | -0.01 (-0.09%) | 13,410,192 |
| 12 Feb 2014 | CNY | 11.15 | 11.15 | 10.71 | 11.01 | 11.01 | -0.12 (-1.08%) | 11,545,176 |
| 11 Feb 2014 | CNY | 10.91 | 11.49 | 10.71 | 11.13 | 11.13 | +0.22 (+2.02%) | 18,726,551 |
| 10 Feb 2014 | CNY | 10.08 | 11.22 | 10.03 | 10.91 | 10.91 | +0.71 (+6.96%) | 26,135,571 |
| 7 Feb 2014 | CNY | 10.24 | 10.3 | 9.83 | 10.2 | 10.2 | +0.01 (+0.10%) | 13,998,311 |
| 30 Jan 2014 | CNY | 9.67 | 10.19 | 9.65 | 10.19 | 10.19 | +0.49 (+5.05%) | 11,613,065 |
| 29 Jan 2014 | CNY | 9.35 | 9.89 | 9.35 | 9.7 | 9.7 | +0.33 (+3.52%) | 11,487,398 |
| 28 Jan 2014 | CNY | 9.35 | 9.54 | 9.25 | 9.37 | 9.37 | +0.02 (+0.21%) | 10,990,867 |
| 27 Jan 2014 | CNY | 9 | 9.61 | 9 | 9.35 | 9.35 | +0.22 (+2.41%) | 16,287,850 |
| 24 Jan 2014 | CNY | 8.97 | 9.2 | 8.9 | 9.13 | 9.13 | +0.14 (+1.56%) | 7,423,844 |
| 23 Jan 2014 | CNY | 8.99 | 9.1 | 8.88 | 8.99 | 8.99 | 0.0 (0.0%) | 6,998,259 |
| 22 Jan 2014 | CNY | 8.75 | 9.1 | 8.75 | 8.99 | 8.99 | +0.27 (+3.10%) | 8,609,505 |
| 21 Jan 2014 | CNY | 8.85 | 8.87 | 8.67 | 8.72 | 8.72 | -0.07 (-0.80%) | 4,509,598 |
| 20 Jan 2014 | CNY | 8.71 | 8.93 | 8.59 | 8.79 | 8.79 | +0.04 (+0.46%) | 6,033,664 |
| 17 Jan 2014 | CNY | 8.65 | 8.89 | 8.5 | 8.75 | 8.75 | +0.1 (+1.16%) | 7,518,720 |
| 16 Jan 2014 | CNY | 8.68 | 8.93 | 8.6 | 8.65 | 8.65 | -0.01 (-0.12%) | 10,111,030 |
| 15 Jan 2014 | CNY | 8.59 | 8.71 | 8.37 | 8.66 | 8.66 | +0.07 (+0.81%) | 7,616,132 |
| 14 Jan 2014 | CNY | 7.93 | 8.65 | 7.93 | 8.59 | 8.59 | +0.6 (+7.51%) | 10,361,954 |
| 13 Jan 2014 | CNY | 8.14 | 8.26 | 7.97 | 7.99 | 7.99 | -0.26 (-3.15%) | 4,931,386 |
| 10 Jan 2014 | CNY | 8.2 | 8.37 | 8.05 | 8.25 | 8.25 | -0.05 (-0.60%) | 6,319,112 |
| 9 Jan 2014 | CNY | 8.34 | 8.6 | 8.26 | 8.3 | 8.3 | -0.03 (-0.36%) | 8,455,155 |
| 8 Jan 2014 | CNY | 8.29 | 8.55 | 8.29 | 8.33 | 8.33 | +0.03 (+0.36%) | 8,696,229 |
| 7 Jan 2014 | CNY | 8.11 | 8.33 | 7.88 | 8.3 | 8.3 | +0.13 (+1.59%) | 9,459,408 |
