| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2013 | CNY | 7.55 | 7.69 | 7.55 | 7.62 | 7.62 | +0.03 (+0.40%) | 5,691,833 |
| 21 Nov 2013 | CNY | 7.7 | 7.71 | 7.53 | 7.59 | 7.59 | -0.19 (-2.44%) | 9,435,427 |
| 20 Nov 2013 | CNY | 7.71 | 7.93 | 7.62 | 7.78 | 7.78 | 0.0 (0.0%) | 12,737,247 |
| 19 Nov 2013 | CNY | 8.15 | 8.15 | 7.65 | 7.78 | 7.78 | +0.18 (+2.37%) | 32,579,526 |
| 18 Nov 2013 | CNY | 6.92 | 7.6 | 6.92 | 7.6 | 7.6 | +0.69 (+9.99%) | 15,664,027 |
| 15 Nov 2013 | CNY | 6.75 | 6.94 | 6.72 | 6.91 | 6.91 | +0.19 (+2.83%) | 5,019,168 |
| 14 Nov 2013 | CNY | 6.7 | 6.77 | 6.59 | 6.72 | 6.72 | +0.02 (+0.30%) | 3,846,651 |
| 13 Nov 2013 | CNY | 6.9 | 6.93 | 6.66 | 6.7 | 6.7 | -0.22 (-3.18%) | 4,224,866 |
| 12 Nov 2013 | CNY | 6.93 | 7.02 | 6.87 | 6.92 | 6.92 | -0.04 (-0.57%) | 3,403,377 |
| 11 Nov 2013 | CNY | 7.02 | 7.05 | 6.96 | 6.96 | 6.96 | +0.01 (+0.14%) | 2,520,125 |
| 8 Nov 2013 | CNY | 6.91 | 7.04 | 6.9 | 6.95 | 6.95 | 0.0 (0.0%) | 2,631,922 |
| 7 Nov 2013 | CNY | 7.03 | 7.11 | 6.82 | 6.95 | 6.95 | -0.13 (-1.84%) | 4,215,719 |
| 6 Nov 2013 | CNY | 7.05 | 7.19 | 6.97 | 7.08 | 7.08 | +0.04 (+0.57%) | 5,003,005 |
| 5 Nov 2013 | CNY | 7.11 | 7.11 | 6.88 | 7.04 | 7.04 | -0.07 (-0.98%) | 3,750,819 |
| 4 Nov 2013 | CNY | 7.07 | 7.17 | 7.05 | 7.11 | 7.11 | +0.02 (+0.28%) | 2,973,918 |
| 1 Nov 2013 | CNY | 7.15 | 7.15 | 7.05 | 7.09 | 7.09 | -0.02 (-0.28%) | 2,738,184 |
| 31 Oct 2013 | CNY | 7.2 | 7.27 | 7.08 | 7.11 | 7.11 | -0.08 (-1.11%) | 4,445,496 |
| 30 Oct 2013 | CNY | 6.85 | 7.23 | 6.8 | 7.19 | 7.19 | +0.3 (+4.35%) | 8,004,064 |
| 29 Oct 2013 | CNY | 7.17 | 7.2 | 6.66 | 6.89 | 6.89 | -0.27 (-3.77%) | 5,261,159 |
| 28 Oct 2013 | CNY | 7.2 | 7.28 | 7.07 | 7.16 | 7.16 | -0.04 (-0.56%) | 3,979,376 |
| 25 Oct 2013 | CNY | 7.05 | 7.35 | 7.05 | 7.2 | 7.2 | +0.13 (+1.84%) | 6,878,417 |
| 24 Oct 2013 | CNY | 7.11 | 7.15 | 7.02 | 7.07 | 7.07 | -0.08 (-1.12%) | 2,372,084 |
| 23 Oct 2013 | CNY | 7.28 | 7.28 | 7.05 | 7.15 | 7.15 | -0.13 (-1.79%) | 4,870,194 |
| 22 Oct 2013 | CNY | 7.33 | 7.38 | 7.22 | 7.28 | 7.28 | -0.05 (-0.68%) | 4,512,708 |
| 21 Oct 2013 | CNY | 7.12 | 7.38 | 7.06 | 7.33 | 7.33 | +0.23 (+3.24%) | 6,303,395 |
| 18 Oct 2013 | CNY | 7.25 | 7.26 | 7.05 | 7.1 | 7.1 | -0.16 (-2.20%) | 7,894,321 |
| 17 Oct 2013 | CNY | 7.35 | 7.41 | 7.25 | 7.26 | 7.26 | -0.08 (-1.09%) | 5,756,123 |
| 16 Oct 2013 | CNY | 7.5 | 7.5 | 7.31 | 7.34 | 7.34 | -0.13 (-1.74%) | 4,786,306 |
| 15 Oct 2013 | CNY | 7.46 | 7.54 | 7.41 | 7.47 | 7.47 | +0.02 (+0.27%) | 5,278,395 |
| 14 Oct 2013 | CNY | 7.42 | 7.46 | 7.35 | 7.45 | 7.45 | +0.04 (+0.54%) | 5,053,669 |
