| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2013 | CNY | 7.4 | 7.48 | 7.35 | 7.41 | 7.41 | +0.03 (+0.41%) | 5,829,672 |
| 10 Oct 2013 | CNY | 7.49 | 7.52 | 7.31 | 7.38 | 7.38 | -0.11 (-1.47%) | 4,769,425 |
| 9 Oct 2013 | CNY | 7.52 | 7.58 | 7.42 | 7.49 | 7.49 | -0.03 (-0.40%) | 6,638,887 |
| 8 Oct 2013 | CNY | 7.42 | 7.52 | 7.3 | 7.52 | 7.52 | +0.04 (+0.53%) | 6,154,830 |
| 30 Sep 2013 | CNY | 7.8 | 7.8 | 7.3 | 7.48 | 7.48 | -0.24 (-3.11%) | 10,398,841 |
| 27 Sep 2013 | CNY | 7.87 | 7.94 | 7.68 | 7.72 | 7.72 | -0.07 (-0.90%) | 7,166,468 |
| 26 Sep 2013 | CNY | 7.4 | 7.95 | 7.4 | 7.79 | 7.79 | +0.39 (+5.27%) | 13,146,286 |
| 25 Sep 2013 | CNY | 7.46 | 7.55 | 7.39 | 7.4 | 7.4 | -0.07 (-0.94%) | 4,461,929 |
| 24 Sep 2013 | CNY | 7.62 | 7.62 | 7.44 | 7.47 | 7.47 | -0.12 (-1.58%) | 5,663,929 |
| 23 Sep 2013 | CNY | 7.57 | 7.64 | 7.43 | 7.59 | 7.59 | +0.02 (+0.26%) | 4,362,676 |
| 18 Sep 2013 | CNY | 7.55 | 7.64 | 7.4 | 7.57 | 7.57 | +0.04 (+0.53%) | 2,636,260 |
| 17 Sep 2013 | CNY | 7.71 | 7.76 | 7.51 | 7.53 | 7.53 | -0.16 (-2.08%) | 3,354,778 |
| 16 Sep 2013 | CNY | 7.52 | 7.71 | 7.46 | 7.69 | 7.69 | +0.17 (+2.26%) | 4,687,933 |
| 13 Sep 2013 | CNY | 7.48 | 7.58 | 7.4 | 7.52 | 7.52 | +3.763 (+100.13%) | 2,829,378 |
| 13 Sep 2013 |
|
|||||||
| 12 Sep 2013 | CNY | 7.505 | 7.625 | 7.5 | 7.515 | 7.515 | -0.085 (-1.12%) | 4,771,884 |
| 11 Sep 2013 | CNY | 7.53 | 7.62 | 7.34 | 7.6 | 7.6 | +0.075 (+1.00%) | 5,286,398 |
| 10 Sep 2013 | CNY | 7.69 | 7.71 | 7.47 | 7.525 | 7.525 | -0.14 (-1.83%) | 7,233,140 |
| 9 Sep 2013 | CNY | 7.9 | 7.91 | 7.65 | 7.665 | 7.665 | -0.12 (-1.54%) | 9,290,322 |
| 6 Sep 2013 | CNY | 7.845 | 7.88 | 7.72 | 7.785 | 7.785 | -0.055 (-0.70%) | 4,549,042 |
| 5 Sep 2013 | CNY | 7.72 | 7.875 | 7.65 | 7.84 | 7.84 | +0.12 (+1.55%) | 5,014,846 |
| 4 Sep 2013 | CNY | 7.73 | 7.885 | 7.64 | 7.72 | 7.72 | -0.005 (-0.06%) | 6,973,338 |
| 3 Sep 2013 | CNY | 7.485 | 7.74 | 7.435 | 7.725 | 7.725 | +0.235 (+3.14%) | 7,097,332 |
| 2 Sep 2013 | CNY | 7.305 | 7.49 | 7.29 | 7.49 | 7.49 | +0.095 (+1.28%) | 3,684,686 |
| 30 Aug 2013 | CNY | 7.75 | 7.775 | 7.35 | 7.395 | 7.395 | -0.355 (-4.58%) | 8,625,136 |
| 29 Aug 2013 | CNY | 7.65 | 7.805 | 7.65 | 7.75 | 7.75 | +0.08 (+1.04%) | 5,820,412 |
| 28 Aug 2013 | CNY | 7.7 | 7.71 | 7.575 | 7.67 | 7.67 | -0.08 (-1.03%) | 7,353,048 |
| 27 Aug 2013 | CNY | 7.81 | 7.815 | 7.59 | 7.75 | 7.75 | -0.05 (-0.64%) | 7,334,286 |
| 26 Aug 2013 | CNY | 7.725 | 7.875 | 7.725 | 7.8 | 7.8 | +0.09 (+1.17%) | 8,306,916 |
| 23 Aug 2013 | CNY | 7.945 | 7.955 | 7.64 | 7.71 | 7.71 | -0.2 (-2.53%) | 7,741,590 |
| 22 Aug 2013 | CNY | 7.925 | 8 | 7.87 | 7.91 | 7.91 | +0.01 (+0.13%) | 6,132,896 |
