| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2013 | CNY | 6.425 | 6.845 | 6.425 | 6.845 | 6.845 | +0.425 (+6.62%) | 9,257,036 |
| 23 May 2013 | CNY | 6.6 | 6.715 | 6.4 | 6.42 | 6.42 | -0.21 (-3.17%) | 7,268,786 |
| 22 May 2013 | CNY | 6.88 | 6.9 | 6.575 | 6.63 | 6.63 | -0.245 (-3.56%) | 7,439,790 |
| 21 May 2013 | CNY | 6.81 | 6.875 | 6.72 | 6.875 | 6.875 | +0.065 (+0.95%) | 6,055,748 |
| 20 May 2013 | CNY | 6.82 | 6.845 | 6.73 | 6.81 | 6.81 | +0.015 (+0.22%) | 8,719,754 |
| 17 May 2013 | CNY | 6.675 | 6.85 | 6.6 | 6.795 | 6.795 | +0.095 (+1.42%) | 12,020,562 |
| 16 May 2013 | CNY | 6.265 | 6.735 | 6.25 | 6.7 | 6.7 | +0.375 (+5.93%) | 14,426,618 |
| 15 May 2013 | CNY | 6.3 | 6.375 | 6.22 | 6.325 | 6.325 | +0.025 (+0.40%) | 9,030,670 |
| 14 May 2013 | CNY | 6.415 | 6.625 | 6.265 | 6.3 | 6.3 | -0.31 (-4.69%) | 6,644,832 |
| 13 May 2013 | CNY | 6.665 | 6.665 | 6.5 | 6.61 | 6.61 | +0.08 (+1.23%) | 9,199,726 |
| 10 May 2013 | CNY | 6.34 | 6.53 | 6.25 | 6.53 | 6.53 | +0.17 (+2.67%) | 7,953,126 |
| 9 May 2013 | CNY | 6.39 | 6.47 | 6.25 | 6.36 | 6.36 | -0.05 (-0.78%) | 6,150,618 |
| 8 May 2013 | CNY | 6.34 | 6.445 | 6.26 | 6.41 | 6.41 | +0.045 (+0.71%) | 7,580,332 |
| 7 May 2013 | CNY | 6.29 | 6.43 | 6.28 | 6.365 | 6.365 | +0.075 (+1.19%) | 8,075,048 |
| 6 May 2013 | CNY | 6.215 | 6.36 | 6.2 | 6.29 | 6.29 | +0.045 (+0.72%) | 7,403,070 |
| 3 May 2013 | CNY | 6.195 | 6.285 | 6.115 | 6.245 | 6.245 | +0.11 (+1.79%) | 7,425,730 |
| 2 May 2013 | CNY | 6 | 6.17 | 5.945 | 6.135 | 6.135 | +0.095 (+1.57%) | 4,147,108 |
| 26 Apr 2013 | CNY | 6.05 | 6.225 | 6 | 6.04 | 6.04 | 0.0 (0.0%) | 6,750,898 |
| 25 Apr 2013 | CNY | 5.95 | 6.165 | 5.89 | 6.04 | 6.04 | +0.14 (+2.37%) | 9,179,084 |
| 24 Apr 2013 | CNY | 5.695 | 6.025 | 5.695 | 5.9 | 5.9 | +0.25 (+4.42%) | 8,155,758 |
| 23 Apr 2013 | CNY | 5.95 | 5.96 | 5.65 | 5.65 | 5.65 | -0.29 (-4.88%) | 3,916,400 |
| 22 Apr 2013 | CNY | 5.875 | 5.975 | 5.81 | 5.94 | 5.94 | +0.01 (+0.17%) | 3,738,216 |
| 19 Apr 2013 | CNY | 5.78 | 5.96 | 5.78 | 5.93 | 5.93 | +0.125 (+2.15%) | 3,751,140 |
| 18 Apr 2013 | CNY | 5.745 | 5.865 | 5.73 | 5.805 | 5.805 | -0.035 (-0.60%) | 2,861,706 |
| 17 Apr 2013 | CNY | 5.735 | 5.865 | 5.735 | 5.84 | 5.84 | +0.115 (+2.01%) | 4,252,026 |
| 16 Apr 2013 | CNY | 5.6 | 5.735 | 5.505 | 5.725 | 5.725 | +0.095 (+1.69%) | 3,053,894 |
| 15 Apr 2013 | CNY | 5.65 | 5.765 | 5.475 | 5.63 | 5.63 | -0.02 (-0.35%) | 4,823,482 |
| 12 Apr 2013 | CNY | 5.75 | 5.83 | 5.64 | 5.65 | 5.65 | -0.14 (-2.42%) | 5,339,412 |
| 11 Apr 2013 | CNY | 5.75 | 5.985 | 5.735 | 5.79 | 5.79 | -0.135 (-2.28%) | 6,629,914 |
| 10 Apr 2013 | CNY | 5.895 | 5.95 | 5.86 | 5.925 | 5.925 | +0.005 (+0.08%) | 2,510,340 |
