| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2013 | CNY | 6.05 | 6.115 | 5.85 | 6.06 | 6.06 | +0.01 (+0.17%) | 7,856,428 |
| 21 Feb 2013 | CNY | 6.01 | 6.27 | 5.98 | 6.05 | 6.05 | 0.0 (0.0%) | 12,985,994 |
| 20 Feb 2013 | CNY | 5.975 | 6.125 | 5.95 | 6.05 | 6.05 | +0.075 (+1.26%) | 6,911,080 |
| 19 Feb 2013 | CNY | 5.955 | 6.085 | 5.85 | 5.975 | 5.975 | +0.02 (+0.34%) | 10,409,764 |
| 18 Feb 2013 | CNY | 5.62 | 6.01 | 5.59 | 5.955 | 5.955 | +0.34 (+6.06%) | 17,420,664 |
| 8 Feb 2013 | CNY | 5.515 | 5.65 | 5.475 | 5.615 | 5.615 | +0.115 (+2.09%) | 4,754,966 |
| 7 Feb 2013 | CNY | 5.48 | 5.555 | 5.455 | 5.5 | 5.5 | +0.02 (+0.36%) | 2,621,908 |
| 6 Feb 2013 | CNY | 5.49 | 5.51 | 5.45 | 5.48 | 5.48 | 0.0 (0.0%) | 2,777,652 |
| 5 Feb 2013 | CNY | 5.54 | 5.54 | 5.43 | 5.48 | 5.48 | -0.045 (-0.81%) | 3,128,254 |
| 4 Feb 2013 | CNY | 5.55 | 5.58 | 5.47 | 5.525 | 5.525 | -0.005 (-0.09%) | 4,095,788 |
| 1 Feb 2013 | CNY | 5.515 | 5.565 | 5.51 | 5.53 | 5.53 | +0.005 (+0.09%) | 2,302,358 |
| 31 Jan 2013 | CNY | 5.58 | 5.595 | 5.505 | 5.525 | 5.525 | -0.05 (-0.90%) | 3,542,134 |
| 30 Jan 2013 | CNY | 5.565 | 5.65 | 5.505 | 5.575 | 5.575 | +0.05 (+0.90%) | 5,898,770 |
| 29 Jan 2013 | CNY | 5.44 | 5.61 | 5.405 | 5.525 | 5.525 | +0.085 (+1.56%) | 5,659,626 |
| 28 Jan 2013 | CNY | 5.25 | 5.45 | 5.25 | 5.44 | 5.44 | +0.22 (+4.21%) | 3,569,162 |
| 25 Jan 2013 | CNY | 5.235 | 5.26 | 5.205 | 5.22 | 5.22 | -0.015 (-0.29%) | 2,926,644 |
| 24 Jan 2013 | CNY | 5.425 | 5.46 | 5.16 | 5.235 | 5.235 | -0.205 (-3.77%) | 6,138,082 |
| 23 Jan 2013 | CNY | 5.35 | 5.445 | 5.315 | 5.44 | 5.44 | +0.09 (+1.68%) | 3,039,520 |
| 22 Jan 2013 | CNY | 5.43 | 5.47 | 5.32 | 5.35 | 5.35 | -0.09 (-1.65%) | 3,859,528 |
| 21 Jan 2013 | CNY | 5.515 | 5.525 | 5.375 | 5.44 | 5.44 | -0.1 (-1.81%) | 5,156,998 |
| 18 Jan 2013 | CNY | 5.375 | 5.695 | 5.35 | 5.54 | 5.54 | +0.135 (+2.50%) | 5,186,642 |
| 17 Jan 2013 | CNY | 5.37 | 5.465 | 5.29 | 5.405 | 5.405 | -0.085 (-1.55%) | 8,469,326 |
| 16 Jan 2013 | CNY | 5.615 | 5.63 | 5.345 | 5.49 | 5.49 | -0.135 (-2.40%) | 8,794,086 |
| 15 Jan 2013 | CNY | 5.655 | 5.68 | 5.57 | 5.625 | 5.625 | -0.025 (-0.44%) | 7,328,598 |
| 14 Jan 2013 | CNY | 5.49 | 5.69 | 5.46 | 5.65 | 5.65 | +0.16 (+2.91%) | 6,735,484 |
| 11 Jan 2013 | CNY | 5.575 | 5.595 | 5.4 | 5.49 | 5.49 | -0.085 (-1.52%) | 9,421,786 |
| 10 Jan 2013 | CNY | 5.575 | 5.705 | 5.55 | 5.575 | 5.575 | -0.025 (-0.45%) | 10,220,678 |
| 9 Jan 2013 | CNY | 5.41 | 5.67 | 5.405 | 5.6 | 5.6 | +0.205 (+3.80%) | 18,361,256 |
| 8 Jan 2013 | CNY | 5.3 | 5.565 | 5.275 | 5.395 | 5.395 | +0.045 (+0.84%) | 14,731,308 |
| 7 Jan 2013 | CNY | 5.275 | 5.385 | 5.25 | 5.35 | 5.35 | -0.035 (-0.65%) | 11,753,080 |
