| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2012 | CNY | 4.17 | 4.295 | 4.17 | 4.265 | 4.265 | +0.09 (+2.16%) | 4,774,650 |
| 8 Oct 2012 | CNY | 4.16 | 4.215 | 4.13 | 4.175 | 4.175 | +0.025 (+0.60%) | 2,075,994 |
| 28 Sep 2012 | CNY | 4.125 | 4.175 | 4.08 | 4.15 | 4.15 | +0.025 (+0.61%) | 3,499,584 |
| 27 Sep 2012 | CNY | 4.03 | 4.17 | 4.015 | 4.125 | 4.125 | +0.065 (+1.60%) | 3,371,430 |
| 26 Sep 2012 | CNY | 4.155 | 4.205 | 4.05 | 4.06 | 4.06 | -0.115 (-2.75%) | 1,763,518 |
| 25 Sep 2012 | CNY | 4.34 | 4.375 | 4.15 | 4.175 | 4.175 | -0.18 (-4.13%) | 3,334,018 |
| 24 Sep 2012 | CNY | 4.395 | 4.425 | 4.305 | 4.355 | 4.355 | -0.055 (-1.25%) | 2,423,318 |
| 21 Sep 2012 | CNY | 4.35 | 4.415 | 4.345 | 4.41 | 4.41 | +0.045 (+1.03%) | 2,444,166 |
| 20 Sep 2012 | CNY | 4.465 | 4.47 | 4.3 | 4.365 | 4.365 | -0.11 (-2.46%) | 3,174,550 |
| 19 Sep 2012 | CNY | 4.48 | 4.55 | 4.425 | 4.475 | 4.475 | +0.04 (+0.90%) | 3,910,434 |
| 18 Sep 2012 | CNY | 4.45 | 4.485 | 4.425 | 4.435 | 4.435 | -0.02 (-0.45%) | 3,795,690 |
| 17 Sep 2012 | CNY | 4.63 | 4.65 | 4.43 | 4.455 | 4.455 | -0.195 (-4.19%) | 6,916,046 |
| 14 Sep 2012 | CNY | 4.76 | 4.805 | 4.62 | 4.65 | 4.65 | -0.08 (-1.69%) | 6,860,554 |
| 13 Sep 2012 | CNY | 4.675 | 4.83 | 4.665 | 4.73 | 4.73 | +0.065 (+1.39%) | 11,146,020 |
| 12 Sep 2012 | CNY | 4.685 | 4.7 | 4.615 | 4.665 | 4.665 | 0.0 (0.0%) | 4,761,596 |
| 11 Sep 2012 | CNY | 4.67 | 4.71 | 4.605 | 4.665 | 4.665 | -0.005 (-0.11%) | 5,025,912 |
| 10 Sep 2012 | CNY | 4.745 | 4.78 | 4.65 | 4.67 | 4.67 | -0.075 (-1.58%) | 9,596,434 |
| 7 Sep 2012 | CNY | 4.725 | 4.87 | 4.7 | 4.745 | 4.745 | +0.04 (+0.85%) | 7,812,586 |
| 6 Sep 2012 | CNY | 4.715 | 4.725 | 4.6 | 4.705 | 4.705 | +0.025 (+0.53%) | 4,675,632 |
| 5 Sep 2012 | CNY | 4.825 | 4.825 | 4.67 | 4.68 | 4.68 | -0.17 (-3.51%) | 6,055,860 |
| 4 Sep 2012 | CNY | 4.7 | 4.85 | 4.63 | 4.85 | 4.85 | +0.125 (+2.65%) | 7,414,448 |
| 3 Sep 2012 | CNY | 4.7 | 4.755 | 4.625 | 4.725 | 4.725 | -0.005 (-0.11%) | 5,998,670 |
| 31 Aug 2012 | CNY | 4.705 | 4.78 | 4.61 | 4.73 | 4.73 | +0.015 (+0.32%) | 6,073,422 |
| 30 Aug 2012 | CNY | 4.565 | 4.825 | 4.56 | 4.715 | 4.715 | +0.13 (+2.84%) | 13,110,606 |
| 29 Aug 2012 | CNY | 4.535 | 4.66 | 4.5 | 4.585 | 4.585 | +0.05 (+1.10%) | 7,354,960 |
| 28 Aug 2012 | CNY | 4.41 | 4.585 | 4.36 | 4.535 | 4.535 | +0.135 (+3.07%) | 5,701,338 |
| 27 Aug 2012 | CNY | 4.38 | 4.525 | 4.36 | 4.4 | 4.4 | -0.005 (-0.11%) | 3,271,530 |
| 24 Aug 2012 | CNY | 4.55 | 4.565 | 4.405 | 4.405 | 4.405 | -0.165 (-3.61%) | 4,571,598 |
| 23 Aug 2012 | CNY | 4.32 | 4.58 | 4.32 | 4.57 | 4.57 | +0.22 (+5.06%) | 7,306,184 |
| 22 Aug 2012 | CNY | 4.305 | 4.43 | 4.3 | 4.35 | 4.35 | +0.045 (+1.05%) | 3,577,256 |
