| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2012 | CNY | 4.205 | 4.335 | 4.205 | 4.305 | 4.305 | +0.055 (+1.29%) | 2,839,190 |
| 20 Aug 2012 | CNY | 4.33 | 4.33 | 4.15 | 4.25 | 4.25 | -0.1 (-2.30%) | 2,842,038 |
| 17 Aug 2012 | CNY | 4.405 | 4.435 | 4.32 | 4.35 | 4.35 | -0.06 (-1.36%) | 2,011,446 |
| 16 Aug 2012 | CNY | 4.4 | 4.46 | 4.39 | 4.41 | 4.41 | -0.015 (-0.34%) | 1,675,176 |
| 15 Aug 2012 | CNY | 4.475 | 4.495 | 4.42 | 4.425 | 4.425 | -0.065 (-1.45%) | 2,524,684 |
| 14 Aug 2012 | CNY | 4.4 | 4.5 | 4.36 | 4.49 | 4.49 | +0.075 (+1.70%) | 4,118,938 |
| 13 Aug 2012 | CNY | 4.6 | 4.63 | 4.41 | 4.415 | 4.415 | -0.205 (-4.44%) | 9,213,068 |
| 10 Aug 2012 | CNY | 4.375 | 4.84 | 4.315 | 4.62 | 4.62 | +0.21 (+4.76%) | 14,246,660 |
| 9 Aug 2012 | CNY | 4.42 | 4.42 | 4.3 | 4.41 | 4.41 | -0.01 (-0.23%) | 4,267,302 |
| 8 Aug 2012 | CNY | 4.365 | 4.42 | 4.32 | 4.42 | 4.42 | +0.03 (+0.68%) | 4,411,398 |
| 7 Aug 2012 | CNY | 4.425 | 4.445 | 4.34 | 4.39 | 4.39 | -0.05 (-1.13%) | 4,788,628 |
| 6 Aug 2012 | CNY | 4.35 | 4.44 | 4.305 | 4.44 | 4.44 | +0.045 (+1.02%) | 7,343,232 |
| 3 Aug 2012 | CNY | 4.255 | 4.415 | 4.215 | 4.395 | 4.395 | +0.175 (+4.15%) | 3,028,146 |
| 2 Aug 2012 | CNY | 4.23 | 4.275 | 4.185 | 4.22 | 4.22 | -0.01 (-0.24%) | 1,029,126 |
| 1 Aug 2012 | CNY | 4.145 | 4.295 | 4.145 | 4.23 | 4.23 | +0.04 (+0.95%) | 1,261,836 |
| 31 Jul 2012 | CNY | 4.325 | 4.325 | 4.19 | 4.19 | 4.19 | -0.115 (-2.67%) | 1,684,680 |
| 30 Jul 2012 | CNY | 4.4 | 4.48 | 4.305 | 4.305 | 4.305 | -0.125 (-2.82%) | 1,775,048 |
| 27 Jul 2012 | CNY | 4.4 | 4.455 | 4.35 | 4.43 | 4.43 | +0.04 (+0.91%) | 2,727,430 |
| 26 Jul 2012 | CNY | 4.44 | 4.465 | 4.35 | 4.39 | 4.39 | -0.02 (-0.45%) | 4,210,522 |
| 25 Jul 2012 | CNY | 4.46 | 4.54 | 4.39 | 4.41 | 4.41 | -0.05 (-1.12%) | 7,320,456 |
| 24 Jul 2012 | CNY | 4.325 | 4.48 | 4.29 | 4.46 | 4.46 | +0.145 (+3.36%) | 6,705,900 |
| 23 Jul 2012 | CNY | 4.215 | 4.33 | 4.15 | 4.315 | 4.315 | +0.095 (+2.25%) | 4,426,948 |
| 20 Jul 2012 | CNY | 4.25 | 4.335 | 4.215 | 4.22 | 4.22 | -0.08 (-1.86%) | 2,865,216 |
| 19 Jul 2012 | CNY | 4.2 | 4.365 | 4.175 | 4.3 | 4.3 | +0.1 (+2.38%) | 6,613,140 |
| 18 Jul 2012 | CNY | 4.19 | 4.205 | 4.09 | 4.2 | 4.2 | +0.07 (+1.69%) | 5,085,242 |
| 17 Jul 2012 | CNY | 4.025 | 4.19 | 4.01 | 4.13 | 4.13 | +0.08 (+1.98%) | 3,899,052 |
| 16 Jul 2012 | CNY | 4.15 | 4.215 | 4.035 | 4.05 | 4.05 | -0.075 (-1.82%) | 4,011,510 |
| 13 Jul 2012 | CNY | 4.17 | 4.185 | 4.075 | 4.125 | 4.125 | -0.035 (-0.84%) | 2,547,158 |
| 12 Jul 2012 | CNY | 4.1 | 4.205 | 4.075 | 4.16 | 4.16 | +0.06 (+1.46%) | 2,864,740 |
| 11 Jul 2012 | CNY | 4.145 | 4.18 | 4.095 | 4.1 | 4.1 | -0.02 (-0.49%) | 3,172,572 |
