| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2010 | CNY | 5.8539 | 5.8981 | 5.5731 | 5.6404 | 5.6404 | -0.21 (-3.58%) | 9,926,306 |
| 31 Aug 2010 | CNY | 5.7885 | 5.8865 | 5.7212 | 5.85 | 5.85 | +0.054 (+0.93%) | 10,152,542 |
| 30 Aug 2010 | CNY | 5.7308 | 5.8269 | 5.6827 | 5.7962 | 5.7962 | +0.085 (+1.48%) | 6,964,016 |
| 27 Aug 2010 | CNY | 5.6192 | 5.7154 | 5.6192 | 5.7115 | 5.7115 | +0.035 (+0.61%) | 4,183,327 |
| 26 Aug 2010 | CNY | 5.6539 | 5.6981 | 5.5865 | 5.6769 | 5.6769 | +0.052 (+0.92%) | 5,198,658 |
| 25 Aug 2010 | CNY | 5.7692 | 5.8173 | 5.625 | 5.625 | 5.625 | -0.173 (-2.99%) | 8,029,580 |
| 24 Aug 2010 | CNY | 5.7865 | 5.8308 | 5.7327 | 5.7981 | 5.7981 | +0.012 (+0.20%) | 5,748,901 |
| 23 Aug 2010 | CNY | 5.7269 | 5.8654 | 5.7269 | 5.7865 | 5.7865 | +0.023 (+0.40%) | 8,268,993 |
| 20 Aug 2010 | CNY | 5.8173 | 5.8789 | 5.7308 | 5.7635 | 5.7635 | -0.112 (-1.90%) | 11,668,030 |
| 19 Aug 2010 | CNY | 5.9173 | 6.0096 | 5.8654 | 5.875 | 5.875 | -0.033 (-0.55%) | 11,277,978 |
| 18 Aug 2010 | CNY | 5.9577 | 5.9673 | 5.8442 | 5.9077 | 5.9077 | -0.058 (-0.97%) | 12,049,970 |
| 17 Aug 2010 | CNY | 5.9423 | 6.0192 | 5.8865 | 5.9654 | 5.9654 | -0.015 (-0.26%) | 15,113,467 |
| 16 Aug 2010 | CNY | 5.8173 | 6.0673 | 5.7712 | 5.9808 | 5.9808 | +0.19 (+3.29%) | 27,565,444 |
| 13 Aug 2010 | CNY | 5.6154 | 5.8808 | 5.6154 | 5.7904 | 5.7904 | +0.3 (+5.46%) | 27,838,532 |
| 12 Aug 2010 | CNY | 5.5385 | 5.5846 | 5.4827 | 5.4904 | 5.4904 | -0.104 (-1.86%) | 7,729,274 |
| 11 Aug 2010 | CNY | 5.5385 | 5.6212 | 5.5192 | 5.5942 | 5.5942 | +0.036 (+0.66%) | 8,055,684 |
| 10 Aug 2010 | CNY | 5.7885 | 5.8077 | 5.5289 | 5.5577 | 5.5577 | -0.225 (-3.89%) | 14,175,392 |
| 9 Aug 2010 | CNY | 5.6808 | 5.7885 | 5.6442 | 5.7827 | 5.7827 | +0.119 (+2.10%) | 12,643,342 |
| 6 Aug 2010 | CNY | 5.6115 | 5.6846 | 5.5769 | 5.6635 | 5.6635 | +0.071 (+1.27%) | 9,434,328 |
| 5 Aug 2010 | CNY | 5.6596 | 5.7039 | 5.575 | 5.5923 | 5.5923 | -0.069 (-1.22%) | 10,575,567 |
| 4 Aug 2010 | CNY | 5.6865 | 5.7096 | 5.5 | 5.6615 | 5.6615 | -0.029 (-0.51%) | 14,169,844 |
| 3 Aug 2010 | CNY | 5.8442 | 5.8442 | 5.6904 | 5.6904 | 5.6904 | -0.148 (-2.54%) | 16,897,961 |
| 2 Aug 2010 | CNY | 5.6346 | 5.8789 | 5.6346 | 5.8385 | 5.8385 | +0.165 (+2.92%) | 20,729,971 |
| 30 Jul 2010 | CNY | 5.6846 | 5.725 | 5.6154 | 5.6731 | 5.6731 | -0.01 (-0.17%) | 13,496,126 |
| 29 Jul 2010 | CNY | 5.6192 | 5.7269 | 5.5808 | 5.6827 | 5.6827 | +0.085 (+1.51%) | 23,053,160 |
| 28 Jul 2010 | CNY | 5.4673 | 5.6077 | 5.4673 | 5.5981 | 5.5981 | +0.102 (+1.85%) | 16,901,560 |
| 27 Jul 2010 | CNY | 5.6154 | 5.6308 | 5.4962 | 5.4962 | 5.4962 | -0.148 (-2.62%) | 14,849,120 |
| 26 Jul 2010 | CNY | 5.5769 | 5.6808 | 5.5635 | 5.6442 | 5.6442 | +0.069 (+1.24%) | 19,988,800 |
| 23 Jul 2010 | CNY | 5.4962 | 5.6308 | 5.4635 | 5.575 | 5.575 | +0.042 (+0.76%) | 21,623,160 |
| 22 Jul 2010 | CNY | 5.5212 | 5.6039 | 5.3865 | 5.5327 | 5.5327 | -0.046 (-0.83%) | 29,693,040 |
