Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | CNY | 6.84 | 6.9 | 6.76 | 6.88 | 6.88 | +0.03 (+0.44%) | 11,461,600 |
26 Apr 2024 | CNY | 6.79 | 6.89 | 6.76 | 6.85 | 6.85 | -0.01 (-0.15%) | 11,562,300 |
25 Apr 2024 | CNY | 6.89 | 6.9 | 6.76 | 6.86 | 6.86 | -0.04 (-0.58%) | 7,517,011 |
24 Apr 2024 | CNY | 6.86 | 6.99 | 6.82 | 6.9 | 6.9 | +0.05 (+0.73%) | 7,567,184 |
23 Apr 2024 | CNY | 7 | 7.07 | 6.83 | 6.85 | 6.85 | -0.2 (-2.84%) | 10,285,700 |
22 Apr 2024 | CNY | 6.82 | 7.09 | 6.77 | 7.05 | 7.05 | +0.16 (+2.32%) | 17,936,433 |
19 Apr 2024 | CNY | 6.88 | 6.98 | 6.76 | 6.89 | 6.89 | +0.01 (+0.15%) | 12,864,800 |
18 Apr 2024 | CNY | 6.56 | 7 | 6.48 | 6.88 | 6.88 | +0.35 (+5.36%) | 18,642,368 |
17 Apr 2024 | CNY | 6.21 | 6.53 | 6.21 | 6.53 | 6.53 | +0.38 (+6.18%) | 11,448,229 |
16 Apr 2024 | CNY | 6.45 | 6.56 | 6.1 | 6.15 | 6.15 | -0.39 (-5.96%) | 16,447,002 |
15 Apr 2024 | CNY | 6.69 | 6.8 | 6.46 | 6.54 | 6.54 | -0.24 (-3.54%) | 13,097,900 |
12 Apr 2024 | CNY | 6.82 | 6.88 | 6.71 | 6.78 | 6.78 | -0.05 (-0.73%) | 10,239,990 |
11 Apr 2024 | CNY | 6.4 | 7.02 | 6.39 | 6.83 | 6.83 | +0.37 (+5.73%) | 16,401,053 |
10 Apr 2024 | CNY | 6.65 | 6.65 | 6.4 | 6.46 | 6.46 | -0.16 (-2.42%) | 7,192,800 |
9 Apr 2024 | CNY | 6.49 | 6.64 | 6.49 | 6.62 | 6.62 | +0.12 (+1.85%) | 6,074,881 |
8 Apr 2024 | CNY | 6.67 | 6.67 | 6.49 | 6.5 | 6.5 | -0.13 (-1.96%) | 6,784,210 |
3 Apr 2024 | CNY | 6.74 | 6.78 | 6.56 | 6.63 | 6.63 | -0.15 (-2.21%) | 6,725,700 |
2 Apr 2024 | CNY | 6.68 | 6.89 | 6.68 | 6.78 | 6.78 | +0.07 (+1.04%) | 9,884,585 |
1 Apr 2024 | CNY | 6.72 | 6.82 | 6.62 | 6.71 | 6.71 | -0.01 (-0.15%) | 9,122,649 |
29 Mar 2024 | CNY | 6.48 | 6.77 | 6.35 | 6.72 | 6.72 | +0.32 (+5%) | 8,101,285 |
28 Mar 2024 | CNY | 6.42 | 6.59 | 6.35 | 6.4 | 6.4 | +0.07 (+1.11%) | 12,644,816 |
27 Mar 2024 | CNY | 6.78 | 6.78 | 6.33 | 6.33 | 6.33 | -0.45 (-6.64%) | 17,843,815 |
26 Mar 2024 | CNY | 6.84 | 6.95 | 6.68 | 6.78 | 6.78 | -0.09 (-1.31%) | 10,606,987 |
25 Mar 2024 | CNY | 7 | 7.14 | 6.85 | 6.87 | 6.87 | -0.18 (-2.55%) | 10,165,326 |
22 Mar 2024 | CNY | 6.93 | 7.11 | 6.84 | 7.05 | 7.05 | +0.13 (+1.88%) | 10,900,295 |
21 Mar 2024 | CNY | 6.94 | 7.01 | 6.85 | 6.92 | 6.92 | -0.04 (-0.57%) | 7,888,120 |
20 Mar 2024 | CNY | 6.93 | 7.02 | 6.84 | 6.96 | 6.96 | +0.05 (+0.72%) | 7,757,159 |
19 Mar 2024 | CNY | 6.95 | 6.99 | 6.9 | 6.91 | 6.91 | -0.04 (-0.58%) | 9,438,296 |
18 Mar 2024 | CNY | 6.98 | 7.07 | 6.85 | 6.95 | 6.95 | +0.02 (+0.29%) | 12,165,275 |
15 Mar 2024 | CNY | 6.76 | 6.94 | 6.7 | 6.93 | 6.93 | +0.18 (+2.67%) | 10,659,440 |