SHE:002452 - Changgao Electric Group Co Ltd Hunan Changgao High Voltage Sw
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2024 CNY 7.39 7.6 7.34 7.58 7.58 +0.13 (+1.74%) 13,552,579
13 Jun 2024 CNY 7.15 7.57 7.15 7.45 7.45 +0.25 (+3.47%) 16,727,704
12 Jun 2024 CNY 7.13 7.3 7.04 7.2 7.2 +0.04 (+0.56%) 6,965,700
11 Jun 2024 CNY 7 7.25 6.94 7.16 7.16 +0.07 (+0.99%) 8,596,500
7 Jun 2024 CNY 7.39 7.45 7.07 7.09 7.09 -0.26 (-3.54%) 11,861,700
6 Jun 2024 CNY 7.41 7.53 7.19 7.35 7.35 -0.11 (-1.47%) 16,922,154
5 Jun 2024 CNY 7.7 7.97 7.42 7.46 7.46 -0.19 (-2.48%) 28,501,373
4 Jun 2024 CNY 7.07 7.75 6.83 7.65 7.65 +0.54 (+7.59%) 31,417,707
3 Jun 2024 CNY 7.23 7.25 7.03 7.11 7.11 -0.12 (-1.66%) 7,492,800
31 May 2024 CNY 7.28 7.31 7.1 7.23 7.23 -0.08 (-1.09%) 7,953,800
30 May 2024 CNY 7.45 7.48 7.26 7.31 7.31 -0.14 (-1.88%) 8,198,100
29 May 2024 CNY 7.44 7.57 7.32 7.45 7.45 -0.09 (-1.19%) 11,537,257
28 May 2024 CNY 7.35 7.6 7.28 7.54 7.54 +0.16 (+2.17%) 18,181,600
27 May 2024 CNY 7.1 7.38 7.09 7.38 7.38 +0.28 (+3.94%) 16,774,177
24 May 2024 CNY 7.03 7.33 7.03 7.1 7.1 +0.04 (+0.57%) 9,551,200
23 May 2024 CNY 7.12 7.16 7.04 7.06 7.06 -0.12 (-1.67%) 7,430,630
22 May 2024 CNY 7.15 7.24 7.11 7.18 7.18 -0.01 (-0.14%) 8,278,014
21 May 2024 CNY 7.33 7.39 7.16 7.19 7.19 -0.16 (-2.18%) 7,951,035
20 May 2024 CNY 7.22 7.41 7.16 7.35 7.35 +0.13 (+1.80%) 12,449,992
17 May 2024 CNY 7.3 7.36 7.15 7.22 7.22 -0.09 (-1.23%) 10,677,573
16 May 2024 CNY 7.31 7.46 7.29 7.31 7.31 -0.11 (-1.48%) 12,735,672
15 May 2024 CNY 7.53 7.73 7.38 7.42 7.42 -0.2 (-2.62%) 19,129,810
14 May 2024 CNY 7.79 8.07 7.6 7.62 7.62 -0.2 (-2.56%) 29,629,954
13 May 2024 CNY 7.28 7.96 7.2 7.82 7.82 +0.5 (+6.83%) 38,573,140
10 May 2024 CNY 7.23 7.42 7.19 7.32 7.32 +0.07 (+0.97%) 17,997,971
9 May 2024 CNY 7.2 7.35 7.13 7.25 7.25 +0.15 (+2.11%) 13,125,007
8 May 2024 CNY 7.24 7.29 7.07 7.1 7.1 -0.14 (-1.93%) 17,650,800
7 May 2024 CNY 7 7.34 6.89 7.24 7.24 +0.23 (+3.28%) 24,767,300
6 May 2024 CNY 6.88 7.02 6.7 7.01 7.01 +0.15 (+2.19%) 15,166,000
30 Apr 2024 CNY 6.88 6.89 6.72 6.86 6.86 -0.02 (-0.29%) 8,836,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms