| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | CNY | 7.39 | 7.6 | 7.34 | 7.58 | 7.58 | +0.13 (+1.74%) | 13,552,579 |
| 13 Jun 2024 | CNY | 7.15 | 7.57 | 7.15 | 7.45 | 7.45 | +0.25 (+3.47%) | 16,727,704 |
| 12 Jun 2024 | CNY | 7.13 | 7.3 | 7.04 | 7.2 | 7.2 | +0.04 (+0.56%) | 6,965,700 |
| 11 Jun 2024 | CNY | 7 | 7.25 | 6.94 | 7.16 | 7.16 | +0.07 (+0.99%) | 8,596,500 |
| 7 Jun 2024 | CNY | 7.39 | 7.45 | 7.07 | 7.09 | 7.09 | -0.26 (-3.54%) | 11,861,700 |
| 6 Jun 2024 | CNY | 7.41 | 7.53 | 7.19 | 7.35 | 7.35 | -0.11 (-1.47%) | 16,922,154 |
| 5 Jun 2024 | CNY | 7.7 | 7.97 | 7.42 | 7.46 | 7.46 | -0.19 (-2.48%) | 28,501,373 |
| 4 Jun 2024 | CNY | 7.07 | 7.75 | 6.83 | 7.65 | 7.65 | +0.54 (+7.59%) | 31,417,707 |
| 3 Jun 2024 | CNY | 7.23 | 7.25 | 7.03 | 7.11 | 7.11 | -0.12 (-1.66%) | 7,492,800 |
| 31 May 2024 | CNY | 7.28 | 7.31 | 7.1 | 7.23 | 7.23 | -0.08 (-1.09%) | 7,953,800 |
| 30 May 2024 | CNY | 7.45 | 7.48 | 7.26 | 7.31 | 7.31 | -0.14 (-1.88%) | 8,198,100 |
| 29 May 2024 | CNY | 7.44 | 7.57 | 7.32 | 7.45 | 7.45 | -0.09 (-1.19%) | 11,537,257 |
| 28 May 2024 | CNY | 7.35 | 7.6 | 7.28 | 7.54 | 7.54 | +0.16 (+2.17%) | 18,181,600 |
| 27 May 2024 | CNY | 7.1 | 7.38 | 7.09 | 7.38 | 7.38 | +0.28 (+3.94%) | 16,774,177 |
| 24 May 2024 | CNY | 7.03 | 7.33 | 7.03 | 7.1 | 7.1 | +0.04 (+0.57%) | 9,551,200 |
| 23 May 2024 | CNY | 7.12 | 7.16 | 7.04 | 7.06 | 7.06 | -0.12 (-1.67%) | 7,430,630 |
| 22 May 2024 | CNY | 7.15 | 7.24 | 7.11 | 7.18 | 7.18 | -0.01 (-0.14%) | 8,278,014 |
| 21 May 2024 | CNY | 7.33 | 7.39 | 7.16 | 7.19 | 7.19 | -0.16 (-2.18%) | 7,951,035 |
| 20 May 2024 | CNY | 7.22 | 7.41 | 7.16 | 7.35 | 7.35 | +0.13 (+1.80%) | 12,449,992 |
| 17 May 2024 | CNY | 7.3 | 7.36 | 7.15 | 7.22 | 7.22 | -0.09 (-1.23%) | 10,677,573 |
| 16 May 2024 | CNY | 7.31 | 7.46 | 7.29 | 7.31 | 7.31 | -0.11 (-1.48%) | 12,735,672 |
| 15 May 2024 | CNY | 7.53 | 7.73 | 7.38 | 7.42 | 7.42 | -0.2 (-2.62%) | 19,129,810 |
| 14 May 2024 | CNY | 7.79 | 8.07 | 7.6 | 7.62 | 7.62 | -0.2 (-2.56%) | 29,629,954 |
| 13 May 2024 | CNY | 7.28 | 7.96 | 7.2 | 7.82 | 7.82 | +0.5 (+6.83%) | 38,573,140 |
| 10 May 2024 | CNY | 7.23 | 7.42 | 7.19 | 7.32 | 7.32 | +0.07 (+0.97%) | 17,997,971 |
| 9 May 2024 | CNY | 7.2 | 7.35 | 7.13 | 7.25 | 7.25 | +0.15 (+2.11%) | 13,125,007 |
| 8 May 2024 | CNY | 7.24 | 7.29 | 7.07 | 7.1 | 7.1 | -0.14 (-1.93%) | 17,650,800 |
| 7 May 2024 | CNY | 7 | 7.34 | 6.89 | 7.24 | 7.24 | +0.23 (+3.28%) | 24,767,300 |
| 6 May 2024 | CNY | 6.88 | 7.02 | 6.7 | 7.01 | 7.01 | +0.15 (+2.19%) | 15,166,000 |
| 30 Apr 2024 | CNY | 6.88 | 6.89 | 6.72 | 6.86 | 6.86 | -0.02 (-0.29%) | 8,836,300 |
