| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2011 | CNY | 6.6974 | 6.6974 | 6.4769 | 6.4923 | 6.4923 | -0.236 (-3.51%) | 2,530,107 |
| 1 Dec 2011 | CNY | 6.9231 | 6.9744 | 6.7026 | 6.7282 | 6.7282 | 0.0 (0.0%) | 6,017,629 |
| 30 Nov 2011 | CNY | 7.2 | 7.2154 | 6.6923 | 6.7282 | 6.7282 | -0.497 (-6.88%) | 3,532,822 |
| 29 Nov 2011 | CNY | 7.2718 | 7.2769 | 7.159 | 7.2256 | 7.2256 | -0.021 (-0.28%) | 3,093,561 |
| 28 Nov 2011 | CNY | 6.9539 | 7.2462 | 6.9539 | 7.2462 | 7.2462 | +0.313 (+4.51%) | 5,059,680 |
| 25 Nov 2011 | CNY | 6.8615 | 7.0359 | 6.8615 | 6.9333 | 6.9333 | +0.026 (+0.37%) | 1,504,672 |
| 24 Nov 2011 | CNY | 6.9231 | 7.0205 | 6.8103 | 6.9077 | 6.9077 | -0.056 (-0.81%) | 1,469,387 |
| 23 Nov 2011 | CNY | 6.8872 | 7.0821 | 6.8308 | 6.9641 | 6.9641 | +0.092 (+1.34%) | 3,402,806 |
| 22 Nov 2011 | CNY | 6.8051 | 6.8923 | 6.8 | 6.8718 | 6.8718 | -0.021 (-0.30%) | 1,148,842 |
| 21 Nov 2011 | CNY | 6.8462 | 6.9128 | 6.8 | 6.8923 | 6.8923 | +0.061 (+0.90%) | 1,080,557 |
| 18 Nov 2011 | CNY | 7.0154 | 7.0154 | 6.8308 | 6.8308 | 6.8308 | -0.2 (-2.84%) | 1,756,285 |
| 17 Nov 2011 | CNY | 7.0359 | 7.1282 | 6.9333 | 7.0308 | 7.0308 | -0.005 (-0.07%) | 2,438,320 |
| 16 Nov 2011 | CNY | 7.3692 | 7.4205 | 7.0256 | 7.0359 | 7.0359 | -0.313 (-4.26%) | 3,942,964 |
| 14 Nov 2011 | CNY | 7.2821 | 7.4513 | 7.2359 | 7.3487 | 7.3487 | +0.138 (+1.92%) | 3,429,934 |
| 11 Nov 2011 | CNY | 7.2821 | 7.3744 | 7.1949 | 7.2103 | 7.2103 | -0.077 (-1.06%) | 2,062,766 |
| 10 Nov 2011 | CNY | 7.3949 | 7.4615 | 7.2872 | 7.2872 | 7.2872 | -0.221 (-2.94%) | 3,992,459 |
| 9 Nov 2011 | CNY | 7.4615 | 7.6154 | 7.2821 | 7.5077 | 7.5077 | -0.051 (-0.68%) | 7,666,569 |
| 8 Nov 2011 | CNY | 7.3385 | 7.6769 | 7.2462 | 7.559 | 7.559 | +0.226 (+3.08%) | 10,943,985 |
| 7 Nov 2011 | CNY | 7.1795 | 7.3333 | 7.0769 | 7.3333 | 7.3333 | +0.144 (+2.00%) | 3,866,970 |
| 4 Nov 2011 | CNY | 7.1692 | 7.2256 | 7.0769 | 7.1897 | 7.1897 | +0.108 (+1.52%) | 2,686,121 |
| 3 Nov 2011 | CNY | 7.0821 | 7.3128 | 7.0769 | 7.0821 | 7.0821 | +0.021 (+0.29%) | 3,776,717 |
| 2 Nov 2011 | CNY | 6.8974 | 7.1026 | 6.8 | 7.0615 | 7.0615 | +0.102 (+1.47%) | 2,729,754 |
| 1 Nov 2011 | CNY | 6.9641 | 7.0615 | 6.9231 | 6.959 | 6.959 | -0.067 (-0.95%) | 2,214,226 |
| 31 Oct 2011 | CNY | 6.9795 | 7.0615 | 6.9282 | 7.0256 | 7.0256 | +0.067 (+0.96%) | 2,135,786 |
| 28 Oct 2011 | CNY | 6.9026 | 6.9692 | 6.8359 | 6.959 | 6.959 | +0.144 (+2.11%) | 2,956,874 |
| 27 Oct 2011 | CNY | 6.841 | 6.918 | 6.7795 | 6.8154 | 6.8154 | +0.046 (+0.68%) | 2,807,477 |
| 26 Oct 2011 | CNY | 6.7436 | 6.9128 | 6.7026 | 6.7692 | 6.7692 | -0.015 (-0.23%) | 3,531,867 |
| 25 Oct 2011 | CNY | 6.6667 | 6.8051 | 6.518 | 6.7846 | 6.7846 | +0.118 (+1.77%) | 3,457,342 |
| 24 Oct 2011 | CNY | 6.7077 | 6.718 | 6.4718 | 6.6667 | 6.6667 | +0.021 (+0.31%) | 1,743,602 |
| 21 Oct 2011 | CNY | 6.641 | 6.759 | 6.518 | 6.6462 | 6.6462 | -0.026 (-0.38%) | 1,147,469 |
