| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2011 | CNY | 7.1333 | 7.1333 | 6.6256 | 6.6718 | 6.6718 | -0.508 (-7.07%) | 2,196,663 |
| 19 Oct 2011 | CNY | 7.2308 | 7.2462 | 7.1333 | 7.1795 | 7.1795 | -0.21 (-2.84%) | 2,754,414 |
| 17 Oct 2011 | CNY | 7.4103 | 7.4615 | 7.3333 | 7.3897 | 7.3897 | -0.041 (-0.55%) | 1,909,104 |
| 14 Oct 2011 | CNY | 7.5487 | 7.5795 | 7.3487 | 7.4308 | 7.4308 | -0.118 (-1.56%) | 2,404,962 |
| 13 Oct 2011 | CNY | 7.4769 | 7.6513 | 7.4615 | 7.5487 | 7.5487 | -0.021 (-0.27%) | 3,216,860 |
| 12 Oct 2011 | CNY | 7.3487 | 7.5897 | 7.1282 | 7.5692 | 7.5692 | +0.169 (+2.29%) | 6,194,773 |
| 11 Oct 2011 | CNY | 7.3385 | 7.5436 | 7.2974 | 7.4 | 7.4 | +0.251 (+3.52%) | 5,962,160 |
| 10 Oct 2011 | CNY | 7.2154 | 7.2154 | 7.1026 | 7.1487 | 7.1487 | -0.005 (-0.07%) | 394,005 |
| 30 Sep 2011 | CNY | 7.1846 | 7.2308 | 7.0667 | 7.1539 | 7.1539 | -0.031 (-0.43%) | 637,084 |
| 29 Sep 2011 | CNY | 7.359 | 7.3641 | 7.1641 | 7.1846 | 7.1846 | -0.221 (-2.98%) | 1,726,294 |
| 28 Sep 2011 | CNY | 7.5128 | 7.5744 | 7.3949 | 7.4051 | 7.4051 | -0.077 (-1.03%) | 2,744,197 |
| 27 Sep 2011 | CNY | 7.6718 | 7.718 | 7.3897 | 7.4821 | 7.4821 | -0.118 (-1.55%) | 1,527,255 |
| 26 Sep 2011 | CNY | 7.8718 | 7.8718 | 7.5692 | 7.6 | 7.6 | -0.272 (-3.45%) | 2,258,778 |
| 23 Sep 2011 | CNY | 7.7846 | 7.8718 | 7.6923 | 7.8718 | 7.8718 | -0.205 (-2.54%) | 1,527,023 |
| 21 Sep 2011 | CNY | 7.8718 | 8.0923 | 7.8462 | 8.0769 | 8.0769 | +0.231 (+2.94%) | 1,462,948 |
| 20 Sep 2011 | CNY | 8.0564 | 8.0974 | 7.8462 | 7.8462 | 7.8462 | -0.256 (-3.16%) | 1,108,705 |
| 19 Sep 2011 | CNY | 8.1487 | 8.2974 | 8.0615 | 8.1026 | 8.1026 | 0.0 (0.0%) | 1,322,478 |
| 16 Sep 2011 | CNY | 8.0923 | 8.1692 | 8.0359 | 8.1026 | 8.1026 | +0.031 (+0.38%) | 623,957 |
| 15 Sep 2011 | CNY | 8.1539 | 8.2564 | 8.0718 | 8.0718 | 8.0718 | -0.113 (-1.38%) | 999,913 |
| 14 Sep 2011 | CNY | 8.0769 | 8.2051 | 8.0513 | 8.1846 | 8.1846 | -0.01 (-0.13%) | 962,935 |
| 13 Sep 2011 | CNY | 7.9692 | 8.2359 | 7.918 | 8.1949 | 8.1949 | +0.154 (+1.91%) | 2,011,621 |
| 9 Sep 2011 | CNY | 8.0103 | 8.0923 | 7.9282 | 8.041 | 8.041 | +0.036 (+0.45%) | 930,050 |
| 8 Sep 2011 | CNY | 8.1692 | 8.2513 | 8.0051 | 8.0051 | 8.0051 | -0.144 (-1.76%) | 683,400 |
| 7 Sep 2011 | CNY | 8.0923 | 8.159 | 7.9744 | 8.1487 | 8.1487 | +0.179 (+2.25%) | 680,846 |
| 6 Sep 2011 | CNY | 8.0308 | 8.0769 | 7.9487 | 7.9692 | 7.9692 | -0.149 (-1.83%) | 502,320 |
| 5 Sep 2011 | CNY | 8.0513 | 8.1795 | 7.9282 | 8.118 | 8.118 | -0.036 (-0.44%) | 1,172,554 |
| 2 Sep 2011 | CNY | 8.3077 | 8.3077 | 8.118 | 8.1539 | 8.1539 | -0.072 (-0.87%) | 902,302 |
| 1 Sep 2011 | CNY | 8.3077 | 8.3282 | 8.2205 | 8.2256 | 8.2256 | -0.046 (-0.56%) | 793,728 |
| 31 Aug 2011 | CNY | 8.4821 | 8.4821 | 8.2308 | 8.2718 | 8.2718 | -0.154 (-1.83%) | 1,666,633 |
| 30 Aug 2011 | CNY | 8.4667 | 8.5539 | 8.4051 | 8.4256 | 8.4256 | +0.031 (+0.37%) | 2,125,476 |
