| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2011 | CNY | 8.3231 | 8.4462 | 8.3231 | 8.3897 | 8.3897 | +0.077 (+0.93%) | 1,591,648 |
| 23 Aug 2011 | CNY | 8.2103 | 8.359 | 8.1539 | 8.3128 | 8.3128 | +0.102 (+1.25%) | 1,583,600 |
| 22 Aug 2011 | CNY | 8.4564 | 8.5077 | 8.2103 | 8.2103 | 8.2103 | -0.302 (-3.55%) | 3,226,023 |
| 19 Aug 2011 | CNY | 8.5026 | 8.6718 | 8.4 | 8.5128 | 8.5128 | -0.113 (-1.31%) | 6,234,941 |
| 18 Aug 2011 | CNY | 8.2564 | 8.7077 | 8.2256 | 8.6256 | 8.6256 | +0.369 (+4.47%) | 5,868,669 |
| 17 Aug 2011 | CNY | 8.4 | 8.4 | 8.2462 | 8.2564 | 8.2564 | -0.154 (-1.83%) | 1,840,121 |
| 16 Aug 2011 | CNY | 8.5641 | 8.5949 | 8.4103 | 8.4103 | 8.4103 | -0.154 (-1.80%) | 1,437,937 |
| 15 Aug 2011 | CNY | 8.5077 | 8.5846 | 8.4 | 8.5641 | 8.5641 | +0.056 (+0.66%) | 1,485,549 |
| 12 Aug 2011 | CNY | 8.5539 | 8.6462 | 8.4615 | 8.5077 | 8.5077 | -0.005 (-0.06%) | 1,550,575 |
| 11 Aug 2011 | CNY | 8.3385 | 8.5128 | 8.2564 | 8.5128 | 8.5128 | +0.021 (+0.24%) | 2,363,534 |
| 10 Aug 2011 | CNY | 8.3846 | 8.5128 | 8.3282 | 8.4923 | 8.4923 | +0.169 (+2.03%) | 2,420,035 |
| 9 Aug 2011 | CNY | 7.8 | 8.359 | 7.7487 | 8.3231 | 8.3231 | +0.144 (+1.76%) | 1,858,063 |
| 8 Aug 2011 | CNY | 8.4359 | 8.4821 | 7.7846 | 8.1795 | 8.1795 | -0.405 (-4.72%) | 2,555,911 |
| 5 Aug 2011 | CNY | 8.4667 | 8.718 | 8.2051 | 8.5846 | 8.5846 | -0.133 (-1.53%) | 2,420,821 |
| 4 Aug 2011 | CNY | 8.8308 | 8.8821 | 8.718 | 8.718 | 8.718 | -0.133 (-1.51%) | 1,312,234 |
| 3 Aug 2011 | CNY | 8.6718 | 8.8615 | 8.6256 | 8.8513 | 8.8513 | +0.026 (+0.29%) | 1,632,428 |
| 2 Aug 2011 | CNY | 9.1026 | 9.1026 | 8.7333 | 8.8256 | 8.8256 | -0.313 (-3.42%) | 1,668,273 |
| 1 Aug 2011 | CNY | 9.0256 | 9.1795 | 8.8821 | 9.1385 | 9.1385 | +0.056 (+0.62%) | 1,305,150 |
| 29 Jul 2011 | CNY | 9.3846 | 9.4154 | 9.0769 | 9.0821 | 9.0821 | -0.318 (-3.38%) | 1,920,040 |
| 28 Jul 2011 | CNY | 9.4051 | 9.5385 | 9.1795 | 9.4 | 9.4 | -0.195 (-2.03%) | 3,225,222 |
| 27 Jul 2011 | CNY | 9.6718 | 9.7333 | 9.4615 | 9.5949 | 9.5949 | -0.087 (-0.90%) | 8,072,455 |
| 26 Jul 2011 | CNY | 8.9949 | 9.8462 | 8.9333 | 9.6821 | 9.6821 | +0.58 (+6.37%) | 6,023,378 |
| 25 Jul 2011 | CNY | 9.2051 | 9.2051 | 8.7949 | 9.1026 | 9.1026 | -0.108 (-1.17%) | 1,873,027 |
| 22 Jul 2011 | CNY | 9.1282 | 9.2667 | 9.0513 | 9.2103 | 9.2103 | +0.056 (+0.62%) | 1,774,445 |
| 21 Jul 2011 | CNY | 9.2051 | 9.2256 | 9.0359 | 9.1539 | 9.1539 | -0.072 (-0.78%) | 1,504,686 |
| 20 Jul 2011 | CNY | 9.1539 | 9.2256 | 8.9897 | 9.2256 | 9.2256 | +0.169 (+1.87%) | 1,598,783 |
| 19 Jul 2011 | CNY | 9.2256 | 9.2256 | 8.9077 | 9.0564 | 9.0564 | -0.179 (-1.94%) | 2,973,137 |
| 18 Jul 2011 | CNY | 9.5385 | 9.5385 | 9.1385 | 9.2359 | 9.2359 | -0.113 (-1.21%) | 4,112,838 |
| 15 Jul 2011 | CNY | 9.3333 | 9.5333 | 9.2974 | 9.3487 | 9.3487 | -0.041 (-0.44%) | 2,453,022 |
| 14 Jul 2011 | CNY | 9.1795 | 9.4821 | 9.0974 | 9.3897 | 9.3897 | +0.21 (+2.29%) | 3,128,835 |
