| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2011 | CNY | 8.9128 | 9.2667 | 8.8615 | 9.1795 | 9.1795 | +0.292 (+3.29%) | 3,304,702 |
| 12 Jul 2011 | CNY | 8.9744 | 9.0564 | 8.8462 | 8.8872 | 8.8872 | -0.221 (-2.42%) | 1,549,604 |
| 11 Jul 2011 | CNY | 8.9231 | 9.2154 | 8.8821 | 9.1077 | 9.1077 | +0.092 (+1.02%) | 1,858,896 |
| 8 Jul 2011 | CNY | 9.0256 | 9.041 | 8.7487 | 9.0154 | 9.0154 | -0.01 (-0.11%) | 3,067,605 |
| 7 Jul 2011 | CNY | 9.0256 | 9.1846 | 9.0154 | 9.0256 | 9.0256 | 0.0 (0.0%) | 3,100,172 |
| 6 Jul 2011 | CNY | 8.9282 | 9.1026 | 8.9077 | 9.0256 | 9.0256 | +0.077 (+0.86%) | 2,593,671 |
| 5 Jul 2011 | CNY | 8.9231 | 8.9487 | 8.8256 | 8.9487 | 8.9487 | 0.0 (0.0%) | 2,545,645 |
| 4 Jul 2011 | CNY | 8.4718 | 9.0256 | 8.4718 | 8.9487 | 8.9487 | +0.508 (+6.01%) | 4,624,875 |
| 1 Jul 2011 | CNY | 8.3897 | 8.4872 | 8.3385 | 8.441 | 8.441 | +0.061 (+0.73%) | 1,394,778 |
| 30 Jun 2011 | CNY | 8.2821 | 8.4564 | 8.2821 | 8.3795 | 8.3795 | +0.082 (+0.99%) | 1,606,144 |
| 29 Jun 2011 | CNY | 8.4821 | 8.518 | 8.2564 | 8.2974 | 8.2974 | -0.185 (-2.18%) | 1,563,020 |
| 28 Jun 2011 | CNY | 8.4205 | 8.518 | 8.3128 | 8.4821 | 8.4821 | +0.015 (+0.18%) | 1,640,285 |
| 27 Jun 2011 | CNY | 8.4615 | 8.5949 | 8.3077 | 8.4667 | 8.4667 | +0.015 (+0.18%) | 2,277,375 |
| 24 Jun 2011 | CNY | 8.1692 | 8.4872 | 8.1539 | 8.4513 | 8.4513 | +0.256 (+3.13%) | 3,558,202 |
| 23 Jun 2011 | CNY | 7.7539 | 8.2051 | 7.6923 | 8.1949 | 8.1949 | +0.364 (+4.65%) | 2,251,411 |
| 22 Jun 2011 | CNY | 7.8564 | 7.8821 | 7.7692 | 7.8308 | 7.8308 | -0.021 (-0.26%) | 872,108 |
| 21 Jun 2011 | CNY | 7.8 | 7.8718 | 7.7385 | 7.8513 | 7.8513 | +0.108 (+1.39%) | 855,689 |
| 20 Jun 2011 | CNY | 7.9539 | 7.9641 | 7.6718 | 7.7436 | 7.7436 | -0.205 (-2.58%) | 1,333,790 |
| 17 Jun 2011 | CNY | 8.0513 | 8.1692 | 7.9487 | 7.9487 | 7.9487 | -0.436 (-5.20%) | 757,181 |
| 13 Jun 2011 | CNY | 8.4513 | 8.4615 | 8.2051 | 8.3846 | 8.3846 | -0.205 (-2.39%) | 1,173,121 |
| 10 Jun 2011 | CNY | 8.718 | 8.7436 | 8.4513 | 8.5897 | 8.5897 | -0.128 (-1.47%) | 1,060,712 |
| 9 Jun 2011 | CNY | 8.8667 | 8.9641 | 8.7026 | 8.718 | 8.718 | -0.205 (-2.30%) | 818,769 |
| 8 Jun 2011 | CNY | 9.041 | 9.041 | 8.8256 | 8.9231 | 8.9231 | -0.113 (-1.25%) | 1,123,533 |
| 7 Jun 2011 | CNY | 9.1436 | 9.1436 | 9 | 9.0359 | 9.0359 | -0.087 (-0.96%) | 752,056 |
| 3 Jun 2011 | CNY | 8.9744 | 9.1539 | 8.9128 | 9.1231 | 9.1231 | -6.61 (-42.01%) | 947,967 |
| 3 Jun 2011 |
|
|||||||
| 2 Jun 2011 | CNY | 9.3846 | 9.3846 | 9.1558 | 9.3097 | 9.3097 | -0.122 (-1.30%) | 1,611,811 |
| 1 Jun 2011 | CNY | 9.3688 | 9.4596 | 9.2978 | 9.432 | 9.432 | +0.063 (+0.67%) | 854,520 |
| 31 May 2011 | CNY | 9.2032 | 9.3807 | 9.2032 | 9.3688 | 9.3688 | +0.166 (+1.80%) | 687,697 |
| 30 May 2011 | CNY | 9.0651 | 9.3728 | 9.0651 | 9.2032 | 9.2032 | -0.004 (-0.04%) | 1,026,502 |
| 27 May 2011 | CNY | 9.3491 | 9.5069 | 9.2071 | 9.2071 | 9.2071 | -0.063 (-0.68%) | 1,113,957 |
