| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2011 | CNY | 10.1775 | 10.4103 | 10.1775 | 10.3708 | 10.3708 | +0.11 (+1.08%) | 1,790,026 |
| 16 May 2011 | CNY | 10.0197 | 10.3748 | 9.9882 | 10.2604 | 10.2604 | +0.225 (+2.24%) | 1,676,661 |
| 13 May 2011 | CNY | 10.0907 | 10.0907 | 9.9172 | 10.0355 | 10.0355 | +0.055 (+0.55%) | 1,148,111 |
| 12 May 2011 | CNY | 10.217 | 10.2249 | 9.9606 | 9.9803 | 9.9803 | -0.284 (-2.77%) | 1,130,422 |
| 11 May 2011 | CNY | 10.2485 | 10.3669 | 10.1065 | 10.2643 | 10.2643 | +0.083 (+0.81%) | 1,687,792 |
| 9 May 2011 | CNY | 10.1223 | 10.2209 | 10.0986 | 10.1815 | 10.1815 | +0.04 (+0.39%) | 1,029,717 |
| 6 May 2011 | CNY | 10.0197 | 10.1894 | 9.8817 | 10.142 | 10.142 | +0.079 (+0.78%) | 1,660,245 |
| 5 May 2011 | CNY | 10.0868 | 10.1696 | 10.0158 | 10.0631 | 10.0631 | -0.071 (-0.70%) | 2,181,757 |
| 4 May 2011 | CNY | 10.5483 | 10.5562 | 10.1223 | 10.1341 | 10.1341 | -0.343 (-3.28%) | 2,662,482 |
| 29 Apr 2011 | CNY | 10.5089 | 10.5681 | 10.3984 | 10.4773 | 10.4773 | +0.02 (+0.19%) | 1,532,047 |
| 28 Apr 2011 | CNY | 10.6351 | 10.7061 | 10.4182 | 10.4576 | 10.4576 | -0.177 (-1.67%) | 1,613,208 |
| 27 Apr 2011 | CNY | 10.8008 | 10.8008 | 10.5325 | 10.6351 | 10.6351 | -0.055 (-0.52%) | 2,037,196 |
| 26 Apr 2011 | CNY | 10.789 | 10.789 | 10.5641 | 10.6903 | 10.6903 | -0.114 (-1.06%) | 2,924,530 |
| 25 Apr 2011 | CNY | 11.1755 | 11.1755 | 10.789 | 10.8047 | 10.8047 | -0.379 (-3.39%) | 3,545,595 |
| 22 Apr 2011 | CNY | 11.2229 | 11.2702 | 11.0454 | 11.1834 | 11.1834 | -0.035 (-0.32%) | 3,032,128 |
| 21 Apr 2011 | CNY | 11.1874 | 11.2466 | 11.1479 | 11.2189 | 11.2189 | +0.035 (+0.32%) | 2,266,107 |
| 20 Apr 2011 | CNY | 11.0927 | 11.2584 | 11.0927 | 11.1834 | 11.1834 | +0.114 (+1.03%) | 2,361,476 |
| 19 Apr 2011 | CNY | 11.3925 | 11.3925 | 11.0454 | 11.069 | 11.069 | -0.331 (-2.91%) | 4,816,439 |
| 18 Apr 2011 | CNY | 11.4398 | 11.6371 | 11.2623 | 11.4004 | 11.4004 | -0.174 (-1.50%) | 6,527,911 |
| 15 Apr 2011 | CNY | 11.8343 | 11.8343 | 11.4793 | 11.574 | 11.574 | -0.359 (-3.01%) | 6,949,753 |
| 14 Apr 2011 | CNY | 11.9645 | 12.1341 | 11.8738 | 11.9329 | 11.9329 | -0.008 (-0.07%) | 6,003,665 |
| 13 Apr 2011 | CNY | 11.641 | 11.9842 | 11.6055 | 11.9408 | 11.9408 | +0.233 (+1.99%) | 4,182,116 |
| 12 Apr 2011 | CNY | 11.7554 | 11.8698 | 11.6174 | 11.7081 | 11.7081 | -0.126 (-1.07%) | 3,618,022 |
| 11 Apr 2011 | CNY | 11.8738 | 12.0986 | 11.6765 | 11.8343 | 11.8343 | -0.091 (-0.76%) | 6,246,800 |
| 8 Apr 2011 | CNY | 11.5187 | 11.9842 | 11.5187 | 11.9251 | 11.9251 | +0.347 (+3.00%) | 7,211,575 |
| 7 Apr 2011 | CNY | 11.5385 | 11.6134 | 11.4793 | 11.5779 | 11.5779 | +0.02 (+0.17%) | 2,652,585 |
| 6 Apr 2011 | CNY | 11.5109 | 11.6292 | 11.3254 | 11.5582 | 11.5582 | +0.067 (+0.58%) | 4,275,475 |
| 1 Apr 2011 | CNY | 11.286 | 11.5464 | 11.2623 | 11.4911 | 11.4911 | +0.205 (+1.82%) | 2,261,351 |
| 31 Mar 2011 | CNY | 11.3136 | 11.3728 | 11.1598 | 11.286 | 11.286 | -0.02 (-0.17%) | 2,738,694 |
| 30 Mar 2011 | CNY | 11.6884 | 11.716 | 11.286 | 11.3057 | 11.3057 | -0.359 (-3.08%) | 4,611,248 |
