| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2011 | CNY | 9.3373 | 9.428 | 9.2702 | 9.2702 | 9.2702 | -0.063 (-0.68%) | 682,016 |
| 25 May 2011 | CNY | 9.4635 | 9.4793 | 9.3097 | 9.3333 | 9.3333 | -0.146 (-1.54%) | 1,063,260 |
| 24 May 2011 | CNY | 9.4083 | 9.4951 | 9.2702 | 9.4793 | 9.4793 | +0.008 (+0.08%) | 1,277,551 |
| 23 May 2011 | CNY | 10.2564 | 10.2564 | 9.2426 | 9.4714 | 9.4714 | -0.793 (-7.72%) | 4,136,610 |
| 20 May 2011 | CNY | 10.213 | 10.3038 | 10.2091 | 10.2643 | 10.2643 | +0.055 (+0.54%) | 1,058,925 |
| 19 May 2011 | CNY | 10.3195 | 10.3905 | 10.1894 | 10.2091 | 10.2091 | -0.122 (-1.18%) | 1,074,964 |
| 18 May 2011 | CNY | 10.3274 | 10.3905 | 10.3077 | 10.3314 | 10.3314 | -0.039 (-0.38%) | 628,938 |
| 17 May 2011 | CNY | 10.1775 | 10.4103 | 10.1775 | 10.3708 | 10.3708 | +0.11 (+1.08%) | 1,790,026 |
| 16 May 2011 | CNY | 10.0197 | 10.3748 | 9.9882 | 10.2604 | 10.2604 | +0.225 (+2.24%) | 1,676,661 |
| 13 May 2011 | CNY | 10.0907 | 10.0907 | 9.9172 | 10.0355 | 10.0355 | +0.055 (+0.55%) | 1,148,111 |
| 12 May 2011 | CNY | 10.217 | 10.2249 | 9.9606 | 9.9803 | 9.9803 | -0.284 (-2.77%) | 1,130,422 |
| 11 May 2011 | CNY | 10.2485 | 10.3669 | 10.1065 | 10.2643 | 10.2643 | +0.083 (+0.81%) | 1,687,792 |
| 9 May 2011 | CNY | 10.1223 | 10.2209 | 10.0986 | 10.1815 | 10.1815 | +0.04 (+0.39%) | 1,029,717 |
| 6 May 2011 | CNY | 10.0197 | 10.1894 | 9.8817 | 10.142 | 10.142 | +0.079 (+0.78%) | 1,660,245 |
| 5 May 2011 | CNY | 10.0868 | 10.1696 | 10.0158 | 10.0631 | 10.0631 | -0.071 (-0.70%) | 2,181,757 |
| 4 May 2011 | CNY | 10.5483 | 10.5562 | 10.1223 | 10.1341 | 10.1341 | -0.343 (-3.28%) | 2,662,482 |
| 29 Apr 2011 | CNY | 10.5089 | 10.5681 | 10.3984 | 10.4773 | 10.4773 | +0.02 (+0.19%) | 1,532,047 |
| 28 Apr 2011 | CNY | 10.6351 | 10.7061 | 10.4182 | 10.4576 | 10.4576 | -0.177 (-1.67%) | 1,613,208 |
| 27 Apr 2011 | CNY | 10.8008 | 10.8008 | 10.5325 | 10.6351 | 10.6351 | -0.055 (-0.52%) | 2,037,196 |
| 26 Apr 2011 | CNY | 10.789 | 10.789 | 10.5641 | 10.6903 | 10.6903 | -0.114 (-1.06%) | 2,924,530 |
| 25 Apr 2011 | CNY | 11.1755 | 11.1755 | 10.789 | 10.8047 | 10.8047 | -0.379 (-3.39%) | 3,545,595 |
| 22 Apr 2011 | CNY | 11.2229 | 11.2702 | 11.0454 | 11.1834 | 11.1834 | -0.035 (-0.32%) | 3,032,128 |
| 21 Apr 2011 | CNY | 11.1874 | 11.2466 | 11.1479 | 11.2189 | 11.2189 | +0.035 (+0.32%) | 2,266,107 |
| 20 Apr 2011 | CNY | 11.0927 | 11.2584 | 11.0927 | 11.1834 | 11.1834 | +0.114 (+1.03%) | 2,361,476 |
| 19 Apr 2011 | CNY | 11.3925 | 11.3925 | 11.0454 | 11.069 | 11.069 | -0.331 (-2.91%) | 4,816,439 |
| 18 Apr 2011 | CNY | 11.4398 | 11.6371 | 11.2623 | 11.4004 | 11.4004 | -0.174 (-1.50%) | 6,527,911 |
| 15 Apr 2011 | CNY | 11.8343 | 11.8343 | 11.4793 | 11.574 | 11.574 | -0.359 (-3.01%) | 6,949,753 |
| 14 Apr 2011 | CNY | 11.9645 | 12.1341 | 11.8738 | 11.9329 | 11.9329 | -0.008 (-0.07%) | 6,003,665 |
| 13 Apr 2011 | CNY | 11.641 | 11.9842 | 11.6055 | 11.9408 | 11.9408 | +0.233 (+1.99%) | 4,182,116 |
| 12 Apr 2011 | CNY | 11.7554 | 11.8698 | 11.6174 | 11.7081 | 11.7081 | -0.126 (-1.07%) | 3,618,022 |
