| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2011 | CNY | 11.5109 | 11.6292 | 11.3254 | 11.5582 | 11.5582 | +0.067 (+0.58%) | 4,275,475 |
| 1 Apr 2011 | CNY | 11.286 | 11.5464 | 11.2623 | 11.4911 | 11.4911 | +0.205 (+1.82%) | 2,261,351 |
| 31 Mar 2011 | CNY | 11.3136 | 11.3728 | 11.1598 | 11.286 | 11.286 | -0.02 (-0.17%) | 2,738,694 |
| 30 Mar 2011 | CNY | 11.6884 | 11.716 | 11.286 | 11.3057 | 11.3057 | -0.359 (-3.08%) | 4,611,248 |
| 29 Mar 2011 | CNY | 11.6371 | 11.7515 | 11.5109 | 11.6647 | 11.6647 | +0.016 (+0.14%) | 5,729,138 |
| 28 Mar 2011 | CNY | 11.787 | 11.9842 | 11.5779 | 11.6489 | 11.6489 | -0.13 (-1.11%) | 6,906,300 |
| 25 Mar 2011 | CNY | 11.2821 | 12.0316 | 11.2821 | 11.7791 | 11.7791 | +0.501 (+4.44%) | 16,880,777 |
| 24 Mar 2011 | CNY | 11.3136 | 11.3807 | 11.2466 | 11.2781 | 11.2781 | -0.024 (-0.21%) | 3,847,481 |
| 23 Mar 2011 | CNY | 11.2505 | 11.3136 | 11.1874 | 11.3018 | 11.3018 | +0.051 (+0.46%) | 4,610,764 |
| 22 Mar 2011 | CNY | 11.0454 | 11.2821 | 10.9744 | 11.2505 | 11.2505 | +0.241 (+2.19%) | 4,652,880 |
| 21 Mar 2011 | CNY | 11.0217 | 11.0888 | 10.931 | 11.0099 | 11.0099 | -0.024 (-0.21%) | 2,635,464 |
| 18 Mar 2011 | CNY | 11.0138 | 11.0572 | 10.9823 | 11.0335 | 11.0335 | +0.055 (+0.50%) | 2,014,942 |
| 17 Mar 2011 | CNY | 11.0651 | 11.1164 | 10.927 | 10.9783 | 10.9783 | -0.185 (-1.66%) | 3,899,321 |
| 16 Mar 2011 | CNY | 11.1045 | 11.1834 | 11.0256 | 11.1637 | 11.1637 | +0.055 (+0.50%) | 3,181,909 |
| 15 Mar 2011 | CNY | 11.3333 | 11.3333 | 11.0099 | 11.1085 | 11.1085 | -0.213 (-1.88%) | 4,316,980 |
| 14 Mar 2011 | CNY | 11.0848 | 11.3215 | 11.0848 | 11.3215 | 11.3215 | +0.197 (+1.77%) | 5,001,124 |
| 11 Mar 2011 | CNY | 11.0848 | 11.1953 | 11.0848 | 11.1243 | 11.1243 | -0.024 (-0.21%) | 4,194,715 |
| 10 Mar 2011 | CNY | 11.1834 | 11.3057 | 11.14 | 11.1479 | 11.1479 | -0.075 (-0.67%) | 3,890,160 |
| 9 Mar 2011 | CNY | 11.3097 | 11.3215 | 11.2111 | 11.2229 | 11.2229 | -0.071 (-0.63%) | 3,737,702 |
| 8 Mar 2011 | CNY | 11.2229 | 11.3412 | 11.1953 | 11.2939 | 11.2939 | +0.032 (+0.28%) | 5,624,774 |
| 7 Mar 2011 | CNY | 11.2229 | 11.3136 | 11.1243 | 11.2623 | 11.2623 | +0.039 (+0.35%) | 4,904,641 |
| 4 Mar 2011 | CNY | 11.0059 | 11.2229 | 11.0059 | 11.2229 | 11.2229 | +0.217 (+1.97%) | 2,415,279 |
| 3 Mar 2011 | CNY | 11.2426 | 11.2781 | 10.998 | 11.0059 | 11.0059 | -0.245 (-2.17%) | 3,635,745 |
| 2 Mar 2011 | CNY | 11.3294 | 11.357 | 11.1677 | 11.2505 | 11.2505 | -0.122 (-1.08%) | 2,841,268 |
| 1 Mar 2011 | CNY | 11.4793 | 11.4832 | 11.3294 | 11.3728 | 11.3728 | -0.091 (-0.79%) | 4,901,914 |
| 28 Feb 2011 | CNY | 11.2347 | 11.4793 | 11.1164 | 11.4635 | 11.4635 | +0.268 (+2.40%) | 3,796,223 |
| 25 Feb 2011 | CNY | 11.2268 | 11.2387 | 11.1045 | 11.1953 | 11.1953 | -0.032 (-0.28%) | 2,146,655 |
| 24 Feb 2011 | CNY | 11.2505 | 11.2702 | 11.069 | 11.2268 | 11.2268 | -0.024 (-0.21%) | 2,987,860 |
| 23 Feb 2011 | CNY | 11.1322 | 11.2899 | 11.1243 | 11.2505 | 11.2505 | +0.047 (+0.42%) | 2,806,942 |
| 22 Feb 2011 | CNY | 11.5582 | 11.5819 | 11.1479 | 11.2032 | 11.2032 | -0.312 (-2.71%) | 4,539,797 |
