| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2011 | CNY | 11.2505 | 11.2702 | 11.069 | 11.2268 | 11.2268 | -0.024 (-0.21%) | 2,987,860 |
| 23 Feb 2011 | CNY | 11.1322 | 11.2899 | 11.1243 | 11.2505 | 11.2505 | +0.047 (+0.42%) | 2,806,942 |
| 22 Feb 2011 | CNY | 11.5582 | 11.5819 | 11.1479 | 11.2032 | 11.2032 | -0.312 (-2.71%) | 4,539,797 |
| 21 Feb 2011 | CNY | 11.2821 | 11.5266 | 11.2821 | 11.5148 | 11.5148 | +0.134 (+1.18%) | 3,560,478 |
| 18 Feb 2011 | CNY | 11.57 | 11.6371 | 11.3254 | 11.3807 | 11.3807 | -0.217 (-1.87%) | 4,163,826 |
| 17 Feb 2011 | CNY | 11.6371 | 11.6765 | 11.4753 | 11.5976 | 11.5976 | -0.04 (-0.34%) | 4,889,406 |
| 16 Feb 2011 | CNY | 11.4675 | 11.6765 | 11.432 | 11.6371 | 11.6371 | +0.154 (+1.34%) | 5,328,197 |
| 15 Feb 2011 | CNY | 11.4556 | 11.5819 | 11.3925 | 11.4832 | 11.4832 | +0.028 (+0.24%) | 5,957,343 |
| 14 Feb 2011 | CNY | 11.4004 | 11.5148 | 11.3215 | 11.4556 | 11.4556 | +0.134 (+1.18%) | 5,277,246 |
| 11 Feb 2011 | CNY | 11.2308 | 11.499 | 11.2032 | 11.3215 | 11.3215 | +0.087 (+0.77%) | 7,854,048 |
| 10 Feb 2011 | CNY | 10.9665 | 11.2426 | 10.7732 | 11.2347 | 11.2347 | +0.248 (+2.26%) | 3,548,594 |
| 9 Feb 2011 | CNY | 11.1243 | 11.2426 | 10.9428 | 10.9862 | 10.9862 | -0.256 (-2.28%) | 3,071,733 |
| 1 Feb 2011 | CNY | 11.0848 | 11.286 | 11.0454 | 11.2426 | 11.2426 | +0.177 (+1.60%) | 5,080,469 |
| 31 Jan 2011 | CNY | 11.1243 | 11.1243 | 10.8876 | 11.0651 | 11.0651 | -0.032 (-0.28%) | 3,462,673 |
| 28 Jan 2011 | CNY | 11.0651 | 11.2032 | 10.9704 | 11.0967 | 11.0967 | -0.095 (-0.85%) | 2,694,715 |
| 27 Jan 2011 | CNY | 10.8797 | 11.3018 | 10.6982 | 11.1913 | 11.1913 | +0.3 (+2.75%) | 5,994,953 |
| 26 Jan 2011 | CNY | 10.7653 | 10.9231 | 10.6588 | 10.8915 | 10.8915 | +0.221 (+2.07%) | 1,781,808 |
| 25 Jan 2011 | CNY | 11.0454 | 11.0848 | 10.497 | 10.6706 | 10.6706 | -0.395 (-3.57%) | 3,501,772 |
| 24 Jan 2011 | CNY | 11.4951 | 11.5187 | 11.0651 | 11.0651 | 11.0651 | -0.351 (-3.08%) | 2,765,165 |
| 21 Jan 2011 | CNY | 11.215 | 11.4793 | 11.14 | 11.4162 | 11.4162 | +0.213 (+1.90%) | 3,142,690 |
| 20 Jan 2011 | CNY | 11.2111 | 11.6174 | 11.1164 | 11.2032 | 11.2032 | 0.0 (0.0%) | 7,981,822 |
| 19 Jan 2011 | CNY | 11.0769 | 11.2742 | 11.0099 | 11.2032 | 11.2032 | +0.197 (+1.79%) | 2,945,464 |
| 18 Jan 2011 | CNY | 11.0454 | 11.1164 | 10.9704 | 11.0059 | 11.0059 | -0.024 (-0.21%) | 1,704,059 |
| 17 Jan 2011 | CNY | 11.0651 | 11.2032 | 10.9586 | 11.0296 | 11.0296 | -0.213 (-1.89%) | 3,386,775 |
| 14 Jan 2011 | CNY | 11.7002 | 11.7199 | 11.1834 | 11.2426 | 11.2426 | -0.493 (-4.20%) | 5,435,688 |
| 13 Jan 2011 | CNY | 11.9053 | 11.929 | 11.7357 | 11.7357 | 11.7357 | -0.17 (-1.42%) | 2,229,646 |
| 12 Jan 2011 | CNY | 11.858 | 12.0118 | 11.7475 | 11.9053 | 11.9053 | +0.035 (+0.30%) | 2,455,215 |
| 11 Jan 2011 | CNY | 11.787 | 11.8974 | 11.6647 | 11.8698 | 11.8698 | +0.035 (+0.30%) | 3,324,520 |
| 10 Jan 2011 | CNY | 12.1105 | 12.217 | 11.7515 | 11.8343 | 11.8343 | -0.327 (-2.69%) | 5,113,411 |
| 7 Jan 2011 | CNY | 12.426 | 12.4655 | 12.1105 | 12.1617 | 12.1617 | -0.276 (-2.22%) | 5,120,720 |
