SHE:002454 - Songz Automobile Air Conditioning Co Ltd Songz Automobile Air Condition
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Feb 2011 CNY 11.2821 11.5266 11.2821 11.5148 11.5148 +0.134 (+1.18%) 3,560,478
18 Feb 2011 CNY 11.57 11.6371 11.3254 11.3807 11.3807 -0.217 (-1.87%) 4,163,826
17 Feb 2011 CNY 11.6371 11.6765 11.4753 11.5976 11.5976 -0.04 (-0.34%) 4,889,406
16 Feb 2011 CNY 11.4675 11.6765 11.432 11.6371 11.6371 +0.154 (+1.34%) 5,328,197
15 Feb 2011 CNY 11.4556 11.5819 11.3925 11.4832 11.4832 +0.028 (+0.24%) 5,957,343
14 Feb 2011 CNY 11.4004 11.5148 11.3215 11.4556 11.4556 +0.134 (+1.18%) 5,277,246
11 Feb 2011 CNY 11.2308 11.499 11.2032 11.3215 11.3215 +0.087 (+0.77%) 7,854,048
10 Feb 2011 CNY 10.9665 11.2426 10.7732 11.2347 11.2347 +0.248 (+2.26%) 3,548,594
9 Feb 2011 CNY 11.1243 11.2426 10.9428 10.9862 10.9862 -0.256 (-2.28%) 3,071,733
1 Feb 2011 CNY 11.0848 11.286 11.0454 11.2426 11.2426 +0.177 (+1.60%) 5,080,469
31 Jan 2011 CNY 11.1243 11.1243 10.8876 11.0651 11.0651 -0.032 (-0.28%) 3,462,673
28 Jan 2011 CNY 11.0651 11.2032 10.9704 11.0967 11.0967 -0.095 (-0.85%) 2,694,715
27 Jan 2011 CNY 10.8797 11.3018 10.6982 11.1913 11.1913 +0.3 (+2.75%) 5,994,953
26 Jan 2011 CNY 10.7653 10.9231 10.6588 10.8915 10.8915 +0.221 (+2.07%) 1,781,808
25 Jan 2011 CNY 11.0454 11.0848 10.497 10.6706 10.6706 -0.395 (-3.57%) 3,501,772
24 Jan 2011 CNY 11.4951 11.5187 11.0651 11.0651 11.0651 -0.351 (-3.08%) 2,765,165
21 Jan 2011 CNY 11.215 11.4793 11.14 11.4162 11.4162 +0.213 (+1.90%) 3,142,690
20 Jan 2011 CNY 11.2111 11.6174 11.1164 11.2032 11.2032 0.0 (0.0%) 7,981,822
19 Jan 2011 CNY 11.0769 11.2742 11.0099 11.2032 11.2032 +0.197 (+1.79%) 2,945,464
18 Jan 2011 CNY 11.0454 11.1164 10.9704 11.0059 11.0059 -0.024 (-0.21%) 1,704,059
17 Jan 2011 CNY 11.0651 11.2032 10.9586 11.0296 11.0296 -0.213 (-1.89%) 3,386,775
14 Jan 2011 CNY 11.7002 11.7199 11.1834 11.2426 11.2426 -0.493 (-4.20%) 5,435,688
13 Jan 2011 CNY 11.9053 11.929 11.7357 11.7357 11.7357 -0.17 (-1.42%) 2,229,646
12 Jan 2011 CNY 11.858 12.0118 11.7475 11.9053 11.9053 +0.035 (+0.30%) 2,455,215
11 Jan 2011 CNY 11.787 11.8974 11.6647 11.8698 11.8698 +0.035 (+0.30%) 3,324,520
10 Jan 2011 CNY 12.1105 12.217 11.7515 11.8343 11.8343 -0.327 (-2.69%) 5,113,411
7 Jan 2011 CNY 12.426 12.4655 12.1105 12.1617 12.1617 -0.276 (-2.22%) 5,120,720
6 Jan 2011 CNY 12.2959 12.4694 12.1105 12.4379 12.4379 +0.13 (+1.06%) 7,080,873
5 Jan 2011 CNY 12.0789 12.5641 12.071 12.3077 12.3077 +0.181 (+1.50%) 6,480,664
4 Jan 2011 CNY 12.1696 12.2209 12.0789 12.1262 12.1262 +0.095 (+0.79%) 4,811,718



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms