Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2011 | CNY | 11.3925 | 11.3925 | 11.0454 | 11.069 | 11.069 | -0.331 (-2.91%) | 4,816,439 |
18 Apr 2011 | CNY | 11.4398 | 11.6371 | 11.2623 | 11.4004 | 11.4004 | -0.174 (-1.50%) | 6,527,911 |
15 Apr 2011 | CNY | 11.8343 | 11.8343 | 11.4793 | 11.574 | 11.574 | -0.359 (-3.01%) | 6,949,753 |
14 Apr 2011 | CNY | 11.9645 | 12.1341 | 11.8738 | 11.9329 | 11.9329 | -0.008 (-0.07%) | 6,003,665 |
13 Apr 2011 | CNY | 11.641 | 11.9842 | 11.6055 | 11.9408 | 11.9408 | +0.233 (+1.99%) | 4,182,116 |
12 Apr 2011 | CNY | 11.7554 | 11.8698 | 11.6174 | 11.7081 | 11.7081 | -0.126 (-1.07%) | 3,618,022 |
11 Apr 2011 | CNY | 11.8738 | 12.0986 | 11.6765 | 11.8343 | 11.8343 | -0.091 (-0.76%) | 6,246,800 |
8 Apr 2011 | CNY | 11.5187 | 11.9842 | 11.5187 | 11.9251 | 11.9251 | +0.347 (+3.00%) | 7,211,575 |
7 Apr 2011 | CNY | 11.5385 | 11.6134 | 11.4793 | 11.5779 | 11.5779 | +0.02 (+0.17%) | 2,652,585 |
6 Apr 2011 | CNY | 11.5109 | 11.6292 | 11.3254 | 11.5582 | 11.5582 | +0.067 (+0.58%) | 4,275,475 |
1 Apr 2011 | CNY | 11.286 | 11.5464 | 11.2623 | 11.4911 | 11.4911 | +0.205 (+1.82%) | 2,261,351 |
31 Mar 2011 | CNY | 11.3136 | 11.3728 | 11.1598 | 11.286 | 11.286 | -0.02 (-0.17%) | 2,738,694 |
30 Mar 2011 | CNY | 11.6884 | 11.716 | 11.286 | 11.3057 | 11.3057 | -0.359 (-3.08%) | 4,611,248 |
29 Mar 2011 | CNY | 11.6371 | 11.7515 | 11.5109 | 11.6647 | 11.6647 | +0.016 (+0.14%) | 5,729,138 |
28 Mar 2011 | CNY | 11.787 | 11.9842 | 11.5779 | 11.6489 | 11.6489 | -0.13 (-1.11%) | 6,906,300 |
25 Mar 2011 | CNY | 11.2821 | 12.0316 | 11.2821 | 11.7791 | 11.7791 | +0.501 (+4.44%) | 16,880,777 |
24 Mar 2011 | CNY | 11.3136 | 11.3807 | 11.2466 | 11.2781 | 11.2781 | -0.024 (-0.21%) | 3,847,481 |
23 Mar 2011 | CNY | 11.2505 | 11.3136 | 11.1874 | 11.3018 | 11.3018 | +0.051 (+0.46%) | 4,610,764 |
22 Mar 2011 | CNY | 11.0454 | 11.2821 | 10.9744 | 11.2505 | 11.2505 | +0.241 (+2.19%) | 4,652,880 |
21 Mar 2011 | CNY | 11.0217 | 11.0888 | 10.931 | 11.0099 | 11.0099 | -0.024 (-0.21%) | 2,635,464 |
18 Mar 2011 | CNY | 11.0138 | 11.0572 | 10.9823 | 11.0335 | 11.0335 | +0.055 (+0.50%) | 2,014,942 |
17 Mar 2011 | CNY | 11.0651 | 11.1164 | 10.927 | 10.9783 | 10.9783 | -0.185 (-1.66%) | 3,899,321 |
16 Mar 2011 | CNY | 11.1045 | 11.1834 | 11.0256 | 11.1637 | 11.1637 | +0.055 (+0.50%) | 3,181,909 |
15 Mar 2011 | CNY | 11.3333 | 11.3333 | 11.0099 | 11.1085 | 11.1085 | -0.213 (-1.88%) | 4,316,980 |
14 Mar 2011 | CNY | 11.0848 | 11.3215 | 11.0848 | 11.3215 | 11.3215 | +0.197 (+1.77%) | 5,001,124 |
11 Mar 2011 | CNY | 11.0848 | 11.1953 | 11.0848 | 11.1243 | 11.1243 | -0.024 (-0.21%) | 4,194,715 |
10 Mar 2011 | CNY | 11.1834 | 11.3057 | 11.14 | 11.1479 | 11.1479 | -0.075 (-0.67%) | 3,890,160 |
9 Mar 2011 | CNY | 11.3097 | 11.3215 | 11.2111 | 11.2229 | 11.2229 | -0.071 (-0.63%) | 3,737,702 |
8 Mar 2011 | CNY | 11.2229 | 11.3412 | 11.1953 | 11.2939 | 11.2939 | +0.032 (+0.28%) | 5,624,774 |
7 Mar 2011 | CNY | 11.2229 | 11.3136 | 11.1243 | 11.2623 | 11.2623 | +0.039 (+0.35%) | 4,904,641 |