SHE:002454 - Songz Automobile Air Conditioning Co Ltd Songz Automobile Air Condition
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Nov 2010 CNY 10.9467 11.0848 10.8521 10.9783 10.9783 +0.11 (+1.02%) 4,754,879
17 Nov 2010 CNY 10.9546 11.1637 10.7692 10.8679 10.8679 -0.162 (-1.47%) 6,306,294
16 Nov 2010 CNY 11.1243 11.432 10.8679 11.0296 11.0296 -0.13 (-1.17%) 8,937,958
15 Nov 2010 CNY 10.7771 11.1834 10.7771 11.1598 11.1598 +0.391 (+3.63%) 8,486,629
12 Nov 2010 CNY 11.5542 11.5582 10.7613 10.7692 10.7692 -0.848 (-7.30%) 14,327,383
11 Nov 2010 CNY 11.9132 12.1499 11.6174 11.6174 11.6174 -0.248 (-2.09%) 12,704,700
10 Nov 2010 CNY 11.9329 12.2801 11.8383 11.8659 11.8659 -0.099 (-0.82%) 13,169,743
9 Nov 2010 CNY 11.712 12.071 11.5897 11.9645 11.9645 +0.264 (+2.26%) 14,191,878
8 Nov 2010 CNY 11.3373 11.716 11.3333 11.7002 11.7002 +0.398 (+3.53%) 13,887,361
5 Nov 2010 CNY 11.5069 11.5582 11.2821 11.3018 11.3018 -0.201 (-1.75%) 12,768,217
4 Nov 2010 CNY 11.4398 11.6371 11.3215 11.503 11.503 -0.102 (-0.88%) 16,688,678
3 Nov 2010 CNY 11.4872 11.6371 10.998 11.6055 11.6055 +0.099 (+0.86%) 21,041,693
2 Nov 2010 CNY 11.6371 11.8225 11.499 11.5069 11.5069 -0.063 (-0.55%) 14,891,880
1 Nov 2010 CNY 11.6174 11.712 11.4793 11.57 11.57 +0.11 (+0.96%) 14,170,457
29 Oct 2010 CNY 11.4793 11.5187 11.2466 11.4596 11.4596 +0.103 (+0.90%) 8,903,082
28 Oct 2010 CNY 11.4793 11.5187 11.2466 11.357 11.357 -0.079 (-0.69%) 14,224,561
27 Oct 2010 CNY 11.144 11.57 10.9546 11.4359 11.4359 +0.193 (+1.72%) 19,108,381
26 Oct 2010 CNY 11.2821 11.3057 11.0454 11.2426 11.2426 -0.079 (-0.70%) 10,104,013
25 Oct 2010 CNY 11.1558 11.3846 11.0493 11.3215 11.3215 +0.276 (+2.50%) 11,305,534
22 Oct 2010 CNY 10.8797 11.1598 10.7298 11.0454 11.0454 +0.197 (+1.82%) 12,603,804
21 Oct 2010 CNY 10.5641 10.8836 10.5365 10.8481 10.8481 +0.394 (+3.77%) 11,986,891
20 Oct 2010 CNY 10.4339 10.6469 10.2564 10.4537 10.4537 -0.221 (-2.07%) 15,118,729
19 Oct 2010 CNY 10.1657 10.7692 10.0671 10.6746 10.6746 +0.505 (+4.97%) 9,691,127
18 Oct 2010 CNY 10.2485 10.2525 9.9803 10.1696 10.1696 -0.142 (-1.38%) 5,639,525
15 Oct 2010 CNY 10.217 10.4182 10.0237 10.3116 10.3116 +0.079 (+0.77%) 6,444,000
14 Oct 2010 CNY 10.6351 10.6391 10.2091 10.2327 10.2327 -0.517 (-4.81%) 8,326,747
13 Oct 2010 CNY 10.7377 10.7968 10.4615 10.7495 10.7495 +0.024 (+0.22%) 8,042,617
12 Oct 2010 CNY 10.6469 10.8836 10.497 10.7258 10.7258 +0.032 (+0.29%) 9,159,036
11 Oct 2010 CNY 11.4004 11.4004 10.6233 10.6943 10.6943 -0.856 (-7.41%) 22,523,761
8 Oct 2010 CNY 11.6608 12.0671 11.2426 11.5503 11.5503 +0.028 (+0.24%) 23,857,716



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms