| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2010 | CNY | 12.1499 | 12.2209 | 11.7949 | 11.8343 | 11.8343 | -0.146 (-1.22%) | 12,921,333 |
| 24 Nov 2010 | CNY | 11.8343 | 12.1381 | 11.716 | 11.9803 | 11.9803 | +0.103 (+0.86%) | 10,433,459 |
| 23 Nov 2010 | CNY | 11.6292 | 11.9132 | 11.4398 | 11.8777 | 11.8777 | +0.241 (+2.07%) | 13,061,090 |
| 22 Nov 2010 | CNY | 11.6174 | 11.8264 | 11.4398 | 11.6371 | 11.6371 | +0.229 (+2.01%) | 13,646,292 |
| 19 Nov 2010 | CNY | 11.0454 | 11.428 | 11.0099 | 11.4083 | 11.4083 | +0.43 (+3.92%) | 10,328,844 |
| 18 Nov 2010 | CNY | 10.9467 | 11.0848 | 10.8521 | 10.9783 | 10.9783 | +0.11 (+1.02%) | 4,754,879 |
| 17 Nov 2010 | CNY | 10.9546 | 11.1637 | 10.7692 | 10.8679 | 10.8679 | -0.162 (-1.47%) | 6,306,294 |
| 16 Nov 2010 | CNY | 11.1243 | 11.432 | 10.8679 | 11.0296 | 11.0296 | -0.13 (-1.17%) | 8,937,958 |
| 15 Nov 2010 | CNY | 10.7771 | 11.1834 | 10.7771 | 11.1598 | 11.1598 | +0.391 (+3.63%) | 8,486,629 |
| 12 Nov 2010 | CNY | 11.5542 | 11.5582 | 10.7613 | 10.7692 | 10.7692 | -0.848 (-7.30%) | 14,327,383 |
| 11 Nov 2010 | CNY | 11.9132 | 12.1499 | 11.6174 | 11.6174 | 11.6174 | -0.248 (-2.09%) | 12,704,700 |
| 10 Nov 2010 | CNY | 11.9329 | 12.2801 | 11.8383 | 11.8659 | 11.8659 | -0.099 (-0.82%) | 13,169,743 |
| 9 Nov 2010 | CNY | 11.712 | 12.071 | 11.5897 | 11.9645 | 11.9645 | +0.264 (+2.26%) | 14,191,878 |
| 8 Nov 2010 | CNY | 11.3373 | 11.716 | 11.3333 | 11.7002 | 11.7002 | +0.398 (+3.53%) | 13,887,361 |
| 5 Nov 2010 | CNY | 11.5069 | 11.5582 | 11.2821 | 11.3018 | 11.3018 | -0.201 (-1.75%) | 12,768,217 |
| 4 Nov 2010 | CNY | 11.4398 | 11.6371 | 11.3215 | 11.503 | 11.503 | -0.102 (-0.88%) | 16,688,678 |
| 3 Nov 2010 | CNY | 11.4872 | 11.6371 | 10.998 | 11.6055 | 11.6055 | +0.099 (+0.86%) | 21,041,693 |
| 2 Nov 2010 | CNY | 11.6371 | 11.8225 | 11.499 | 11.5069 | 11.5069 | -0.063 (-0.55%) | 14,891,880 |
| 1 Nov 2010 | CNY | 11.6174 | 11.712 | 11.4793 | 11.57 | 11.57 | +0.11 (+0.96%) | 14,170,457 |
| 29 Oct 2010 | CNY | 11.4793 | 11.5187 | 11.2466 | 11.4596 | 11.4596 | +0.103 (+0.90%) | 8,903,082 |
| 28 Oct 2010 | CNY | 11.4793 | 11.5187 | 11.2466 | 11.357 | 11.357 | -0.079 (-0.69%) | 14,224,561 |
| 27 Oct 2010 | CNY | 11.144 | 11.57 | 10.9546 | 11.4359 | 11.4359 | +0.193 (+1.72%) | 19,108,381 |
| 26 Oct 2010 | CNY | 11.2821 | 11.3057 | 11.0454 | 11.2426 | 11.2426 | -0.079 (-0.70%) | 10,104,013 |
| 25 Oct 2010 | CNY | 11.1558 | 11.3846 | 11.0493 | 11.3215 | 11.3215 | +0.276 (+2.50%) | 11,305,534 |
| 22 Oct 2010 | CNY | 10.8797 | 11.1598 | 10.7298 | 11.0454 | 11.0454 | +0.197 (+1.82%) | 12,603,804 |
| 21 Oct 2010 | CNY | 10.5641 | 10.8836 | 10.5365 | 10.8481 | 10.8481 | +0.394 (+3.77%) | 11,986,891 |
| 20 Oct 2010 | CNY | 10.4339 | 10.6469 | 10.2564 | 10.4537 | 10.4537 | -0.221 (-2.07%) | 15,118,729 |
| 19 Oct 2010 | CNY | 10.1657 | 10.7692 | 10.0671 | 10.6746 | 10.6746 | +0.505 (+4.97%) | 9,691,127 |
| 18 Oct 2010 | CNY | 10.2485 | 10.2525 | 9.9803 | 10.1696 | 10.1696 | -0.142 (-1.38%) | 5,639,525 |
| 15 Oct 2010 | CNY | 10.217 | 10.4182 | 10.0237 | 10.3116 | 10.3116 | +0.079 (+0.77%) | 6,444,000 |
