| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2010 | CNY | 10.4379 | 10.5917 | 10.355 | 10.4892 | 10.4892 | +0.154 (+1.49%) | 13,220,542 |
| 27 Aug 2010 | CNY | 10.0237 | 10.3984 | 10.0237 | 10.3353 | 10.3353 | +0.229 (+2.26%) | 11,384,264 |
| 26 Aug 2010 | CNY | 10.2446 | 10.3669 | 9.9803 | 10.1065 | 10.1065 | +0.028 (+0.27%) | 12,115,241 |
| 25 Aug 2010 | CNY | 9.9014 | 10.213 | 9.8659 | 10.0789 | 10.0789 | +0.099 (+0.99%) | 10,524,904 |
| 24 Aug 2010 | CNY | 10.0276 | 10.0986 | 9.8304 | 9.9803 | 9.9803 | -0.035 (-0.35%) | 9,100,908 |
| 23 Aug 2010 | CNY | 10.1381 | 10.3038 | 9.9803 | 10.0158 | 10.0158 | -0.106 (-1.05%) | 8,580,840 |
| 20 Aug 2010 | CNY | 10.3866 | 10.4537 | 10.0868 | 10.1223 | 10.1223 | -0.335 (-3.21%) | 9,949,134 |
| 19 Aug 2010 | CNY | 10.1775 | 10.5917 | 10.1026 | 10.4576 | 10.4576 | +0.253 (+2.47%) | 18,698,416 |
| 18 Aug 2010 | CNY | 10.4103 | 10.4221 | 10.1381 | 10.2051 | 10.2051 | -0.225 (-2.16%) | 16,146,155 |
| 17 Aug 2010 | CNY | 10.2919 | 10.5325 | 10.142 | 10.43 | 10.43 | +0.174 (+1.69%) | 19,139,767 |
| 16 Aug 2010 | CNY | 10.0197 | 10.4537 | 9.9369 | 10.2564 | 10.2564 | +0.158 (+1.56%) | 17,528,642 |
| 13 Aug 2010 | CNY | 9.8974 | 10.2485 | 9.8817 | 10.0986 | 10.0986 | +0.201 (+2.03%) | 14,972,544 |
| 12 Aug 2010 | CNY | 10.0197 | 10.1302 | 9.8225 | 9.8974 | 9.8974 | -0.249 (-2.45%) | 15,817,256 |
| 11 Aug 2010 | CNY | 9.5661 | 10.146 | 9.5582 | 10.146 | 10.146 | +0.596 (+6.24%) | 20,635,799 |
| 10 Aug 2010 | CNY | 9.8974 | 10.1381 | 9.5503 | 9.5503 | 9.5503 | -0.331 (-3.35%) | 16,879,682 |
| 9 Aug 2010 | CNY | 9.7041 | 10.0237 | 9.6647 | 9.8817 | 9.8817 | +0.138 (+1.42%) | 14,207,960 |
| 6 Aug 2010 | CNY | 9.5227 | 9.7752 | 9.4832 | 9.7436 | 9.7436 | +0.146 (+1.52%) | 12,246,777 |
| 5 Aug 2010 | CNY | 9.7949 | 9.858 | 9.5345 | 9.5976 | 9.5976 | -0.201 (-2.05%) | 13,165,920 |
| 4 Aug 2010 | CNY | 9.4083 | 9.8343 | 9.4004 | 9.7988 | 9.7988 | +0.367 (+3.89%) | 20,587,675 |
| 3 Aug 2010 | CNY | 9.8225 | 9.8501 | 9.428 | 9.432 | 9.432 | -0.438 (-4.44%) | 20,770,147 |
| 2 Aug 2010 | CNY | 9.6884 | 10.0355 | 9.6805 | 9.8698 | 9.8698 | +0.177 (+1.83%) | 25,225,054 |
| 30 Jul 2010 | CNY | 9.7436 | 9.8383 | 9.5503 | 9.6923 | 9.6923 | +0.008 (+0.08%) | 22,625,402 |
| 29 Jul 2010 | CNY | 9.3057 | 9.8304 | 9.2426 | 9.6844 | 9.6844 | +0.296 (+3.15%) | 39,801,781 |
| 28 Jul 2010 | CNY | 8.6706 | 9.5464 | 8.643 | 9.3886 | 9.3886 | +0.631 (+7.21%) | 33,715,500 |
| 27 Jul 2010 | CNY | 8.9546 | 9.0493 | 8.7101 | 8.7574 | 8.7574 | -0.272 (-3.01%) | 20,598,142 |
| 26 Jul 2010 | CNY | 8.9941 | 9.1598 | 8.856 | 9.0296 | 9.0296 | +0.035 (+0.39%) | 26,373,379 |
| 23 Jul 2010 | CNY | 9.0493 | 9.1124 | 8.7377 | 8.9941 | 8.9941 | -0.047 (-0.52%) | 31,441,858 |
| 22 Jul 2010 | CNY | 8.6075 | 9.3018 | 8.4931 | 9.0414 | 9.0414 | +0.268 (+3.06%) | 52,362,960 |
| 21 Jul 2010 | CNY | 8.6864 | 9.0651 | 8.3945 | 8.7732 | 8.7732 | -0.043 (-0.49%) | 60,795,637 |
| 20 Jul 2010 | CNY | 7.9369 | 9.3886 | 7.9369 | 8.8166 | 8.8166 | 0.0 (0.0%) | 100,339,609 |
