| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2010 | CNY | 10.7377 | 10.7968 | 10.4615 | 10.7495 | 10.7495 | +0.024 (+0.22%) | 8,042,617 |
| 12 Oct 2010 | CNY | 10.6469 | 10.8836 | 10.497 | 10.7258 | 10.7258 | +0.032 (+0.29%) | 9,159,036 |
| 11 Oct 2010 | CNY | 11.4004 | 11.4004 | 10.6233 | 10.6943 | 10.6943 | -0.856 (-7.41%) | 22,523,761 |
| 8 Oct 2010 | CNY | 11.6608 | 12.0671 | 11.2426 | 11.5503 | 11.5503 | +0.028 (+0.24%) | 23,857,716 |
| 30 Sep 2010 | CNY | 11.1361 | 11.5503 | 11.0809 | 11.5227 | 11.5227 | +0.316 (+2.82%) | 6,267,967 |
| 29 Sep 2010 | CNY | 11.3688 | 11.6371 | 11.1243 | 11.2071 | 11.2071 | -0.383 (-3.30%) | 5,444,878 |
| 28 Sep 2010 | CNY | 11.4714 | 11.7357 | 11.3925 | 11.5897 | 11.5897 | +0.134 (+1.17%) | 10,905,035 |
| 27 Sep 2010 | CNY | 11.1834 | 11.5621 | 11.1045 | 11.4556 | 11.4556 | +0.367 (+3.31%) | 5,568,033 |
| 21 Sep 2010 | CNY | 11.1558 | 11.2111 | 10.998 | 11.0888 | 11.0888 | +0.032 (+0.29%) | 2,368,065 |
| 20 Sep 2010 | CNY | 11.3807 | 11.428 | 10.8876 | 11.0572 | 11.0572 | -0.304 (-2.67%) | 5,156,727 |
| 16 Sep 2010 | CNY | 11.5976 | 11.716 | 11.0454 | 11.361 | 11.361 | -0.102 (-0.89%) | 8,885,783 |
| 15 Sep 2010 | CNY | 11.4398 | 11.929 | 11.4398 | 11.4635 | 11.4635 | -0.075 (-0.65%) | 12,701,303 |
| 14 Sep 2010 | CNY | 11.499 | 12.0316 | 11.499 | 11.5385 | 11.5385 | +0.174 (+1.53%) | 20,878,277 |
| 13 Sep 2010 | CNY | 11.0651 | 11.5858 | 11.0651 | 11.3649 | 11.3649 | +0.272 (+2.45%) | 10,741,253 |
| 10 Sep 2010 | CNY | 10.789 | 11.1243 | 10.6627 | 11.0927 | 11.0927 | +0.331 (+3.08%) | 8,461,677 |
| 9 Sep 2010 | CNY | 10.9665 | 11.1637 | 10.7219 | 10.7613 | 10.7613 | -0.229 (-2.08%) | 8,589,381 |
| 8 Sep 2010 | CNY | 10.9665 | 11.0651 | 10.7968 | 10.9901 | 10.9901 | 0.0 (0.0%) | 8,143,010 |
| 7 Sep 2010 | CNY | 10.9191 | 11.0848 | 10.8521 | 10.9901 | 10.9901 | 0.0 (0.0%) | 4,895,536 |
| 6 Sep 2010 | CNY | 11.2032 | 11.3412 | 10.7219 | 10.9901 | 10.9901 | -0.051 (-0.46%) | 14,107,703 |
| 3 Sep 2010 | CNY | 11.1953 | 11.3412 | 10.927 | 11.0414 | 11.0414 | -0.142 (-1.27%) | 10,718,781 |
| 2 Sep 2010 | CNY | 10.8245 | 11.3925 | 10.714 | 11.1834 | 11.1834 | +0.422 (+3.92%) | 16,026,308 |
| 1 Sep 2010 | CNY | 10.9467 | 11.1519 | 10.4931 | 10.7613 | 10.7613 | -0.316 (-2.85%) | 14,806,336 |
| 31 Aug 2010 | CNY | 10.4576 | 11.4398 | 10.3156 | 11.0769 | 11.0769 | +0.588 (+5.60%) | 18,882,459 |
| 30 Aug 2010 | CNY | 10.4379 | 10.5917 | 10.355 | 10.4892 | 10.4892 | +0.154 (+1.49%) | 13,220,542 |
| 27 Aug 2010 | CNY | 10.0237 | 10.3984 | 10.0237 | 10.3353 | 10.3353 | +0.229 (+2.26%) | 11,384,264 |
| 26 Aug 2010 | CNY | 10.2446 | 10.3669 | 9.9803 | 10.1065 | 10.1065 | +0.028 (+0.27%) | 12,115,241 |
| 25 Aug 2010 | CNY | 9.9014 | 10.213 | 9.8659 | 10.0789 | 10.0789 | +0.099 (+0.99%) | 10,524,904 |
| 24 Aug 2010 | CNY | 10.0276 | 10.0986 | 9.8304 | 9.9803 | 9.9803 | -0.035 (-0.35%) | 9,100,908 |
| 23 Aug 2010 | CNY | 10.1381 | 10.3038 | 9.9803 | 10.0158 | 10.0158 | -0.106 (-1.05%) | 8,580,840 |
| 20 Aug 2010 | CNY | 10.3866 | 10.4537 | 10.0868 | 10.1223 | 10.1223 | -0.335 (-3.21%) | 9,949,134 |
